Atto Historical Data

ATTO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00008
+0.00%
$ 113,978 $ 45,421
Oct 7, 8 PM $ 0.00008
+0.18%
$ 114,007 $ 45,417
Oct 7, 7 PM $ 0.0000799
+0.00%
$ 113,807 $ 44,930
Oct 7, 6 PM $ 0.0000799
+0.00%
$ 113,807 $ 44,930
Oct 7, 5 PM $ 0.0000799
+0.01%
$ 113,807 $ 44,899
Oct 7, 4 PM $ 0.0000799
+0.00%
$ 113,807 $ 44,242
Oct 7, 3 PM $ 0.0000799
-0.12%
$ 113,807 $ 44,272
Oct 7, 2 PM $ 0.00008
-0.01%
$ 113,921 $ 44,288
Oct 7, 1 PM $ 0.0000798
-0.26%
$ 113,665 $ 44,265
Oct 7, 12 PM $ 0.00008
-0.02%
$ 113,936 $ 44,199
Oct 7, 11 AM $ 0.00008
-0.01%
$ 113,950 $ 44,184
Oct 7, 10 AM $ 0.00008
+0.00%
$ 113,936 $ 44,172
Oct 7, 9 AM $ 0.00008
-0.02%
$ 113,936 $ 44,166
Oct 7, 8 AM $ 0.00008
+0.01%
$ 113,964 $ 44,181
Oct 7, 7 AM $ 0.00008
+0.01%
$ 113,964 $ 44,168
Oct 7, 6 AM $ 0.00008
-0.01%
$ 113,921 $ 44,122
Oct 7, 5 AM $ 0.00008
-0.01%
$ 113,921 $ 44,166
Oct 7, 4 AM $ 0.00008
+0.00%
$ 113,921 $ 44,109
Oct 7, 3 AM $ 0.00008
+0.01%
$ 113,950 $ 44,091
Oct 7, 2 AM $ 0.00008
+0.16%
$ 113,936 $ 44,055
Oct 7, 1 AM $ 0.0000799
+0.01%
$ 113,765 $ 41,719
Oct 7, 12 AM $ 0.0000799
-0.03%
$ 113,750 $ 41,691
Oct 6, 11 PM $ 0.0000799
+0.00%
$ 113,765 $ 41,601
Oct 6, 10 PM $ 0.0000799
+0.00%
$ 113,765 $ 41,571
Oct 6, 9 PM $ 0.0000799
+0.00%
$ 113,767 $ 41,599
Oct 6, 8 PM $ 0.0000799
+0.03%
$ 113,767 $ 41,576
Oct 6, 7 PM $ 0.0000799
+0.03%
$ 113,767 $ 41,494
Oct 6, 6 PM $ 0.0000799
+0.01%
$ 113,753 $ 41,475
Oct 6, 5 PM $ 0.0000799
-0.03%
$ 113,738 $ 41,501
Oct 6, 4 PM $ 0.0000799
+0.00%
$ 113,767 $ 42,129
Oct 6, 3 PM $ 0.0000799
+0.03%
$ 113,767 $ 42,053
Oct 6, 2 PM $ 0.0000799
-0.06%
$ 113,753 $ 42,005
Oct 6, 1 PM $ 0.0000799
-0.01%
$ 113,824 $ 41,985
Oct 6, 12 PM $ 0.0000799
+0.00%
$ 113,852 $ 42,018
Oct 6, 11 AM $ 0.0000799
+0.00%
$ 113,824 $ 41,967
Oct 6, 10 AM $ 0.0000799
+0.03%
$ 113,852 $ 41,955
Oct 6, 9 AM $ 0.0000799
+0.01%
$ 113,852 $ 42,006
Oct 6, 8 AM $ 0.0000799
+0.00%
$ 113,838 $ 41,994
Oct 6, 7 AM $ 0.0000799
-0.01%
$ 113,824 $ 42,021
Oct 6, 6 AM $ 0.0000799
+0.03%
$ 113,852 $ 41,975
Oct 6, 5 AM $ 0.0000799
+0.00%
$ 113,838 $ 42,273
Oct 6, 4 AM $ 0.0000799
+0.01%
$ 113,838 $ 42,252
Oct 6, 3 AM $ 0.0000799
+0.00%
$ 113,838 $ 42,277
Oct 6, 2 AM $ 0.0000799
+0.01%
$ 113,852 $ 42,310
Oct 6, 1 AM $ 0.0000799
+0.00%
$ 113,838 $ 42,381
Oct 6, 12 AM $ 0.0000799
-0.01%
$ 113,824 $ 42,419
Oct 5, 11 PM $ 0.0000799
+0.03%
$ 113,852 $ 42,447
Oct 5, 10 PM $ 0.0000799
+0.00%
$ 113,852 $ 42,476
Oct 5, 9 PM $ 0.0000799
-0.03%
$ 113,813 $ 42,451
Oct 5, 8 PM $ 0.0000799
-0.03%
$ 113,813 $ 42,483