Atto Historical Data

ATTO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000799
-0.03%
$ 113,813 $ 42,483
Oct 5, 7 PM $ 0.0000799
+0.01%
$ 113,827 $ 42,456
Oct 5, 6 PM $ 0.0000799
+0.00%
$ 113,841 $ 42,469
Oct 5, 5 PM $ 0.0000799
+0.03%
$ 113,841 $ 42,462
Oct 5, 4 PM $ 0.0000799
+0.01%
$ 113,827 $ 42,491
Oct 5, 3 PM $ 0.0000799
+0.01%
$ 113,841 $ 42,534
Oct 5, 2 PM $ 0.0000799
+0.00%
$ 113,841 $ 42,543
Oct 5, 1 PM $ 0.0000799
+0.01%
$ 113,841 $ 42,617
Oct 5, 12 PM $ 0.0000799
+0.00%
$ 113,827 $ 42,680
Oct 5, 11 AM $ 0.0000799
-0.01%
$ 113,827 $ 42,731
Oct 5, 10 AM $ 0.0000799
+0.03%
$ 113,841 $ 42,708
Oct 5, 9 AM $ 0.0000799
+0.01%
$ 113,841 $ 42,761
Oct 5, 8 AM $ 0.00008
+0.03%
$ 113,855 $ 42,994
Oct 5, 7 AM $ 0.0000799
+0.00%
$ 113,841 $ 42,933
Oct 5, 6 AM $ 0.0000799
-0.01%
$ 113,827 $ 43,009
Oct 5, 5 AM $ 0.00008
+0.01%
$ 113,870 $ 42,844
Oct 5, 4 AM $ 0.00008
-0.01%
$ 113,855 $ 41,810
Oct 5, 3 AM $ 0.00008
+0.03%
$ 113,870 $ 40,022
Oct 5, 2 AM $ 0.00008
-0.01%
$ 113,855 $ 38,234
Oct 5, 1 AM $ 0.00008
+0.01%
$ 113,870 $ 36,469
Oct 5, 12 AM $ 0.0000799
-0.03%
$ 113,841 $ 34,689
Oct 4, 11 PM $ 0.0000799
+0.00%
$ 113,841 $ 32,880
Oct 4, 10 PM $ 0.00008
+0.00%
$ 113,870 $ 31,114
Oct 4, 9 PM $ 0.00008
+0.03%
$ 113,858 $ 29,340
Oct 4, 8 PM $ 0.0000799
-0.01%
$ 113,830 $ 27,552
Oct 4, 7 PM $ 0.00008
+0.01%
$ 113,844 $ 25,845
Oct 4, 6 PM $ 0.0000799
+0.00%
$ 113,830 $ 24,065
Oct 4, 5 PM $ 0.0000799
-0.01%
$ 113,830 $ 22,328
Oct 4, 4 PM $ 0.00008
-0.01%
$ 113,844 $ 20,603
Oct 4, 3 PM $ 0.0000799
-0.03%
$ 113,830 $ 18,817
Oct 4, 2 PM $ 0.00008
+0.00%
$ 113,858 $ 17,092
Oct 4, 1 PM $ 0.00008
+0.01%
$ 113,844 $ 15,290
Oct 4, 12 PM $ 0.0000799
-0.01%
$ 113,830 $ 13,531
Oct 4, 11 AM $ 0.00008
+0.03%
$ 113,858 $ 13,473
Oct 4, 10 AM $ 0.00008
+0.00%
$ 113,858 $ 13,469
Oct 4, 9 AM $ 0.00008
-0.01%
$ 113,858 $ 13,374
Oct 4, 8 AM $ 0.00008
+0.00%
$ 113,887 $ 13,163
Oct 4, 7 AM $ 0.00008
+0.00%
$ 113,858 $ 13,199
Oct 4, 6 AM $ 0.00008
+0.00%
$ 113,887 $ 13,168
Oct 4, 5 AM $ 0.00008
+0.23%
$ 113,872 $ 13,088
Oct 4, 4 AM $ 0.0000798
+0.00%
$ 113,616 $ 14,132
Oct 4, 3 AM $ 0.0000798
+0.00%
$ 113,616 $ 15,906
Oct 4, 2 AM $ 0.0000798
+0.00%
$ 113,616 $ 17,667
Oct 4, 1 AM $ 0.0000798
+0.00%
$ 113,616 $ 19,450
Oct 4, 12 AM $ 0.0000798
+0.00%
$ 113,616 $ 21,189
Oct 3, 11 PM $ 0.0000798
+0.00%
$ 113,616 $ 23,009
Oct 3, 10 PM $ 0.0000798
+0.00%
$ 113,616 $ 24,830
Oct 3, 9 PM $ 0.0000798
+0.00%
$ 113,604 $ 26,613
Oct 3, 8 PM $ 0.0000798
+0.00%
$ 113,604 $ 28,412
Oct 3, 7 PM $ 0.0000798
+0.00%
$ 113,604 $ 30,215