Atto Historical Data

ATTO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000798
+0.00%
$ 113,604 $ 28,412
Oct 3, 7 PM $ 0.0000798
+0.00%
$ 113,604 $ 30,215
Oct 3, 6 PM $ 0.0000798
+0.00%
$ 113,604 $ 31,961
Oct 3, 5 PM $ 0.0000798
+0.00%
$ 113,604 $ 33,751
Oct 3, 4 PM $ 0.0000798
+0.00%
$ 113,604 $ 35,471
Oct 3, 3 PM $ 0.0000798
+0.00%
$ 113,604 $ 37,092
Oct 3, 2 PM $ 0.0000798
+0.00%
$ 113,604 $ 38,883
Oct 3, 1 PM $ 0.0000798
+0.00%
$ 113,604 $ 40,609
Oct 3, 12 PM $ 0.00008
-0.02%
$ 113,874 $ 42,366
Oct 3, 11 AM $ 0.00008
+0.00%
$ 113,874 $ 42,443
Oct 3, 10 AM $ 0.00008
+0.00%
$ 113,889 $ 42,489
Oct 3, 9 AM $ 0.00008
+0.01%
$ 113,903 $ 42,496
Oct 3, 8 AM $ 0.00008
+0.00%
$ 113,903 $ 42,536
Oct 3, 7 AM $ 0.00008
+0.01%
$ 113,889 $ 42,497
Oct 3, 6 AM $ 0.00008
+0.01%
$ 113,889 $ 42,500
Oct 3, 5 AM $ 0.00008
+0.00%
$ 113,903 $ 42,536
Oct 3, 4 AM $ 0.00008
-0.02%
$ 113,874 $ 42,517
Oct 3, 3 AM $ 0.00008
+0.01%
$ 113,889 $ 42,469
Oct 3, 2 AM $ 0.00008
+0.03%
$ 113,903 $ 42,462
Oct 3, 1 AM $ 0.00008
-0.01%
$ 113,874 $ 42,479
Oct 3, 12 AM $ 0.00008
+0.00%
$ 113,889 $ 42,492
Oct 2, 11 PM $ 0.00008
+0.00%
$ 113,874 $ 42,429
Oct 2, 10 PM $ 0.00008
+0.01%
$ 113,889 $ 42,404
Oct 2, 9 PM $ 0.00008
+0.00%
$ 113,878 $ 42,398
Oct 2, 8 PM $ 0.00008
-0.01%
$ 113,878 $ 42,344
Oct 2, 7 PM $ 0.00008
+0.01%
$ 113,892 $ 42,281
Oct 2, 6 PM $ 0.00008
+0.01%
$ 113,878 $ 42,300
Oct 2, 5 PM $ 0.00008
-0.01%
$ 113,863 $ 42,280
Oct 2, 4 PM $ 0.00008
+0.13%
$ 113,892 $ 42,304
Oct 2, 3 PM $ 0.0000799
+0.01%
$ 113,749 $ 42,484
Oct 2, 2 PM $ 0.0000799
+0.01%
$ 113,749 $ 42,465
Oct 2, 1 PM $ 0.0000799
+0.00%
$ 113,749 $ 42,517
Oct 2, 12 PM $ 0.0000799
+0.00%
$ 113,749 $ 42,496
Oct 2, 11 AM $ 0.0000799
-0.01%
$ 113,735 $ 42,454
Oct 2, 10 AM $ 0.0000799
+0.00%
$ 113,735 $ 42,476
Oct 2, 9 AM $ 0.0000799
+0.01%
$ 113,749 $ 42,534
Oct 2, 8 AM $ 0.0000799
+0.00%
$ 113,749 $ 42,519
Oct 2, 7 AM $ 0.0000799
+0.01%
$ 113,764 $ 42,520
Oct 2, 6 AM $ 0.0000799
+0.00%
$ 113,735 $ 42,534
Oct 2, 5 AM $ 0.0000799
-0.01%
$ 113,749 $ 42,524
Oct 2, 4 AM $ 0.0000799
-0.01%
$ 113,735 $ 42,519
Oct 2, 3 AM $ 0.0000799
-0.01%
$ 113,735 $ 42,552
Oct 2, 2 AM $ 0.0000799
+0.01%
$ 113,749 $ 42,630
Oct 2, 1 AM $ 0.0000799
+0.00%
$ 113,735 $ 42,643
Oct 2, 12 AM $ 0.0000799
-0.03%
$ 113,735 $ 42,668
Oct 1, 11 PM $ 0.0000799
+0.03%
$ 113,764 $ 42,675
Oct 1, 10 PM $ 0.0000799
-0.01%
$ 113,735 $ 42,721
Oct 1, 9 PM $ 0.0000799
+0.00%
$ 113,738 $ 42,690
Oct 1, 8 PM $ 0.0000799
+0.01%
$ 113,752 $ 42,749
Oct 1, 7 PM $ 0.0000799
+0.03%
$ 113,752 $ 42,771