Atto Historical Data

ATTO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0000799
+0.03%
$ 113,752 $ 42,771
Oct 1, 6 PM $ 0.0000799
-0.03%
$ 113,724 $ 42,793
Oct 1, 5 PM $ 0.0000799
-0.15%
$ 113,724 $ 42,792
Oct 1, 4 PM $ 0.00008
+0.02%
$ 113,895 $ 42,769
Oct 1, 3 PM $ 0.00008
-0.01%
$ 113,866 $ 42,748
Oct 1, 2 PM $ 0.00008
-0.01%
$ 113,866 $ 42,741
Oct 1, 1 PM $ 0.00008
-0.01%
$ 113,866 $ 42,734
Oct 1, 12 PM $ 0.00008
+0.00%
$ 113,866 $ 42,714
Oct 1, 11 AM $ 0.00008
+0.00%
$ 113,866 $ 42,728
Oct 1, 10 AM $ 0.00008
-0.01%
$ 113,895 $ 42,721
Oct 1, 9 AM $ 0.00008
+0.02%
$ 113,909 $ 42,639
Oct 1, 8 AM $ 0.00008
-0.02%
$ 113,881 $ 42,591
Oct 1, 7 AM $ 0.00008
+0.00%
$ 113,881 $ 42,556
Oct 1, 6 AM $ 0.00008
-0.02%
$ 113,881 $ 42,524
Oct 1, 5 AM $ 0.00008
+0.01%
$ 113,909 $ 42,629
Oct 1, 4 AM $ 0.00008
+0.00%
$ 113,895 $ 42,655
Oct 1, 3 AM $ 0.00008
-0.01%
$ 113,881 $ 42,704
Oct 1, 2 AM $ 0.00008
-0.02%
$ 113,881 $ 42,645
Oct 1, 1 AM $ 0.00008
+0.00%
$ 113,895 $ 42,565
Oct 1, 12 AM $ 0.00008
+0.01%
$ 113,923 $ 42,571
Download