Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000417
+0.00%
$51,942 $31
Yesterday $0.0000417
-0.50%
$51,967 $1
Oct 5, 2026 $0.0000419
+0.53%
$52,229 $10
Oct 4, 2026 $0.0000417
+0.87%
$51,955 $10
Oct 3, 2026 $0.0000413
-1.99%
$51,506 $358
Oct 2, 2026 $0.0000421
+4.93%
$52,553 $0
Oct 1, 2026 $0.0000402
-5.93%
$50,084 $1,069
Sep 30, 2026 $0.0000427
+0.00%
$53,239 $0
Sep 29, 2026 $0.0000427
-0.05%
$53,239 $0
Sep 28, 2026 $0.0000427
+0.00%
$53,264 $58
Sep 27, 2026 $0.0000427
+0.00%
$53,264 $58
Sep 26, 2026 $0.0000427
+0.00%
$53,264 $58
Sep 25, 2026 $0.0000427
+0.00%
$53,264 $58
Sep 24, 2026 $0.0000427
+0.00%
$53,264 $0
Sep 23, 2026 $0.0000427
+0.00%
$53,264 $12
Sep 22, 2026 $0.0000427
+0.00%
$53,264 $15
Sep 21, 2026 $0.0000427
+0.00%
$53,264 $15
Sep 20, 2026 $0.0000427
+0.00%
$53,264 $0
Sep 19, 2026 $0.0000427
+0.00%
$53,015 $0.0001
Sep 18, 2026 $0.0000427
+0.00%
$53,015 $0
Sep 17, 2026 $0.0000427
+0.00%
$53,015 $0
Sep 16, 2026 $0.0000427
+0.00%
$53,015 $0
Sep 15, 2026 $0.0000427
-0.51%
$53,015 $0
Sep 14, 2026 $0.0000429
+0.00%
$53,288 $20
Sep 13, 2026 $0.0000429
+0.00%
$53,288 $68
Sep 12, 2026 $0.0000429
+0.00%
$53,288 $68
Sep 11, 2026 $0.0000429
+0.52%
$53,288 $126
Sep 10, 2026 $0.0000427
-0.05%
$53,015 $0
Sep 9, 2026 $0.0000427
+0.00%
$53,039 $58
Sep 8, 2026 $0.0000427
+0.00%
$53,039 $0
Sep 7, 2026 $0.0000427
-3.85%
$53,039 $0.0001
Sep 6, 2026 $0.0000444
+0.00%
$55,162 $0
Sep 5, 2026 $0.0000444
+23.68%
$55,162 $0
Sep 4, 2026 $0.0000359
-4.52%
$44,599 $290
Sep 3, 2026 $0.0000376
-13.33%
$46,709 $5
Sep 2, 2026 $0.0000434
-7.04%
$53,896 $5
Sep 1, 2026 $0.0000467
-9.32%
$57,980 $1,579
Aug 31, 2026 $0.0000515
+0.00%
$63,938 $15
Aug 30, 2026 $0.0000515
+0.00%
$63,938 $15
Aug 29, 2026 $0.0000515
+0.00%
$63,938 $15
Aug 28, 2026 $0.0000515
+0.00%
$63,938 $15
Aug 27, 2026 $0.0000515
-0.12%
$63,938 $15
Aug 26, 2026 $0.0000516
+0.00%
$64,012 $12
Aug 25, 2026 $0.0000516
-0.50%
$64,012 $12
Aug 24, 2026 $0.0000518
+0.00%
$64,335 $62
Aug 23, 2026 $0.0000518
+1.75%
$64,335 $257
Aug 22, 2026 $0.0000509
+0.00%
$63,230 $0.001
Aug 21, 2026 $0.0000509
+0.00%
$63,230 $11
Aug 20, 2026 $0.0000509
+0.81%
$63,230 $14
Aug 19, 2026 $0.0000505
+8.43%
$61,880 $6,054
Download