Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000633
+0.00%
$ -- $ 13,394
Today, at 3 AM $ 0.0000631
+0.16%
$ 76,042 $ 13,357
Today, at 2 AM $ 0.000063
-0.14%
$ 75,850 $ 13,321
Today, at 1 AM $ 0.0000631
+0.19%
$ 76,006 $ 13,357
Today, at 12 AM $ 0.0000629
-0.10%
$ 75,789 $ 13,370
Yesterday, at 11 PM $ 0.000063
-0.21%
$ 75,850 $ 13,339
Yesterday, at 10 PM $ 0.0000631
-0.68%
$ 75,958 $ 13,343
Yesterday, at 9 PM $ 0.0000635
+0.22%
$ 76,464 $ 13,350
Yesterday, at 8 PM $ 0.0000633
+0.00%
$ 76,271 $ 13,294
Yesterday, at 7 PM $ 0.0000634
-0.22%
$ 76,319 $ 13,238
Yesterday, at 6 PM $ 0.0000635
-0.08%
$ 76,536 $ 13,230
Yesterday, at 5 PM $ 0.0000634
+0.13%
$ 76,416 $ 13,198
Yesterday, at 4 PM $ 0.0000633
+0.33%
$ 76,235 $ 13,154
Yesterday, at 3 PM $ 0.0000631
+0.02%
$ 76,054 $ 13,083
Yesterday, at 2 PM $ 0.0000631
+0.14%
$ 76,006 $ 13,155
Yesterday, at 1 PM $ 0.000063
+0.10%
$ 75,922 $ 13,117
Yesterday, at 12 PM $ 0.0000629
-0.14%
$ 75,789 $ 13,103
Yesterday, at 11 AM $ 0.000063
-0.16%
$ 75,874 $ 12,980
Yesterday, at 10 AM $ 0.000063
-0.30%
$ 75,946 $ 12,934
Yesterday, at 9 AM $ 0.0000631
+0.22%
$ 76,054 $ 12,840
Yesterday, at 8 AM $ 0.000063
+0.05%
$ 75,934 $ 12,782
Yesterday, at 7 AM $ 0.000063
-0.33%
$ 75,898 $ 12,755
Yesterday, at 6 AM $ 0.0000632
-0.13%
$ 76,151 $ 12,738
Yesterday, at 5 AM $ 0.0000633
+0.30%
$ 76,271 $ 12,717
Yesterday, at 4 AM $ 0.0000631
-0.68%
$ 75,958 $ 12,714
Yesterday, at 3 AM $ 0.0000636
-0.56%
$ 76,560 $ 12,659
Yesterday, at 2 AM $ 0.0000639
+0.17%
$ 76,958 $ 12,648
Yesterday, at 1 AM $ 0.0000638
+0.68%
$ 76,886 $ 12,578
Yesterday, at 12 AM $ 0.000063
+0.75%
$ 75,862 $ 12,576
May 29, 11 PM $ 0.0000625
+0.82%
$ 75,308 $ 12,542
May 29, 10 PM $ 0.000062
+0.21%
$ 74,717 $ 12,556
May 29, 9 PM $ 0.000062
-0.24%
$ 74,693 $ 12,503
May 29, 8 PM $ 0.0000622
+0.27%
$ 74,970 $ 12,543
May 29, 7 PM $ 0.0000621
+0.24%
$ 74,826 $ 12,533
May 29, 6 PM $ 0.000062
-0.50%
$ 74,681 $ 12,576
May 29, 5 PM $ 0.0000623
-0.18%
$ 75,055 $ 12,594
May 29, 4 PM $ 0.0000626
+0.69%
$ 75,356 $ 12,661
May 29, 3 PM $ 0.0000621
+1.16%
$ 74,753 $ 12,700
May 29, 2 PM $ 0.000061
-0.41%
$ 73,513 $ 12,670
May 29, 1 PM $ 0.0000612
-0.23%
$ 73,766 $ 12,848
May 29, 12 PM $ 0.0000613
-0.60%
$ 73,802 $ 12,892
May 29, 11 AM $ 0.0000616
-0.58%
$ 74,223 $ 12,946
May 29, 10 AM $ 0.000062
-0.39%
$ 74,657 $ 12,901
May 29, 9 AM $ 0.0000623
+0.31%
$ 75,006 $ 12,931
May 29, 8 AM $ 0.0000621
+0.42%
$ 74,850 $ 12,934
May 29, 7 AM $ 0.0000616
-0.36%
$ 74,260 $ 12,878
May 29, 6 AM $ 0.0000619
+0.11%
$ 74,525 $ 12,801
May 29, 5 AM $ 0.0000617
+0.31%
$ 74,368 $ 12,840
May 29, 4 AM $ 0.0000616
-0.15%
$ 74,187 $ 12,794
May 29, 3 AM $ 0.0000617
+0.47%
$ 74,308 $ 12,719
Download