Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000666
+0.00%
$ 79,043 $ 13,347
4:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,348
4:34 AM $ 0.0000667
+0.00%
$ 79,091 $ 13,366
4:29 AM $ 0.0000666
+0.00%
$ 79,055 $ 13,389
4:24 AM $ 0.0000666
+0.00%
$ 79,055 $ 13,405
4:19 AM $ 0.0000666
+0.00%
$ 79,055 $ 13,410
4:14 AM $ 0.0000666
+0.00%
$ 79,067 $ 13,422
4:09 AM $ 0.0000666
+0.00%
$ 79,079 $ 13,448
4:04 AM $ 0.0000667
+0.00%
$ 79,103 $ 13,442
3:59 AM $ 0.0000667
+0.00%
$ 79,103 $ 13,420
3:54 AM $ 0.0000667
+0.00%
$ 79,103 $ 13,442
3:49 AM $ 0.0000667
+0.00%
$ 79,091 $ 13,478
3:44 AM $ 0.0000667
+0.00%
$ 79,103 $ 13,472
3:39 AM $ 0.0000667
+0.00%
$ 79,091 $ 13,497
3:34 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,499
3:29 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,509
3:24 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,494
3:19 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,506
3:14 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,480
3:09 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,474
3:04 AM $ 0.0000666
+0.12%
$ 78,972 $ 13,474
2:59 AM $ 0.0000665
+0.00%
$ 78,877 $ 13,460
2:54 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,436
2:49 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,462
2:44 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,447
2:39 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,463
2:34 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,446
2:29 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,451
2:24 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,439
2:19 AM $ 0.0000665
+0.00%
$ 78,877 $ 13,440
2:14 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,439
2:09 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,448
2:04 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,441
1:59 AM $ 0.0000662
+0.00%
$ 78,509 $ 13,428
1:54 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,439
1:49 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,419
1:44 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,412
1:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,429
1:34 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,442
1:29 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,422
1:24 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,425
1:19 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,424
1:14 AM $ 0.0000665
+0.00%
$ 78,865 $ 13,436
1:09 AM $ 0.0000665
+0.00%
$ 78,865 $ 13,456
1:04 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,439
12:59 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,419
12:54 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,432
12:49 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,415
12:44 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,436
12:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,453
Download