BitcoinPeso Historical Data

BPESO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00098
+0.38%
$ -- $ 5
Aug 21, 2021 $ 0.000978
-0.75%
$ -- $ 5
Aug 20, 2021 $ 0.000985
+5.31%
$ -- $ 0.1
Aug 19, 2021 $ 0.000934
+5.02%
$ -- $ 1
Jul 28, 2021 $ 0.002
+1.66%
$ -- $ 0
Jul 27, 2021 $ 0.00196
+0.12%
$ -- $ 0
Jul 10, 2021 $ 0.000665
-1.03%
$ -- $ 4
Jul 9, 2021 $ 0.000673
+0.98%
$ -- $ 4
Jul 6, 2021 $ 0.00102
+0.44%
$ -- $ 0
Jul 5, 2021 $ 0.00101
-49.79%
$ -- $ 13
Jun 11, 2021 $ 0.00111
+0.94%
$ -- $ 0
Jun 10, 2021 $ 0.0011
+0.71%
$ -- $ 0
May 24, 2021 $ 0.000766
+10.00%
$ -- $ 6
May 23, 2021 $ 0.000697
-38.16%
$ -- $ 6
May 22, 2021 $ 0.00113
-0.24%
$ -- $ 0
May 18, 2021 $ 0.00129
-1.36%
$ -- $ 1
May 17, 2021 $ 0.00131
-43.62%
$ -- $ 1
May 16, 2021 $ 0.00232
-17.53%
$ -- $ 1
May 15, 2021 $ 0.00282
-5.38%
$ -- $ 2
May 12, 2021 $ 0.00399
-0.55%
$ -- $ 2
May 11, 2021 $ 0.00402
-11.28%
$ -- $ 2
May 10, 2021 $ 0.00452
-6.41%
$ -- $ 1
May 7, 2021 $ 0.0045
-1.26%
$ -- $ 0
May 6, 2021 $ 0.00456
-2.08%
$ -- $ 0
May 5, 2021 $ 0.00466
+4.02%
$ -- $ 0
May 4, 2021 $ 0.00455
-1.70%
$ -- $ 1
May 3, 2021 $ 0.00463
+1.32%
$ -- $ 1
May 2, 2021 $ 0.00457
+12.09%
$ -- $ 10
May 1, 2021 $ 0.00408
-12.66%
$ -- $ 0
Apr 30, 2021 $ 0.00467
+188.25%
$ -- $ 33
Apr 29, 2021 $ 0.00162
-0.86%
$ -- $ 1
Apr 27, 2021 $ 0.00221
+1.69%
$ -- $ 11
Apr 26, 2021 $ 0.00217
+0.90%
$ -- $ 11
Apr 25, 2021 $ 0.00202
+0.45%
$ -- $ 0
Apr 24, 2021 $ 0.00201
+0.20%
$ -- $ 0
Apr 23, 2021 $ 0.00208
-0.77%
$ -- $ 0
Apr 22, 2021 $ 0.0021
-3.98%
$ -- $ 0
Apr 21, 2021 $ 0.00219
+91.82%
$ -- $ 0
Apr 20, 2021 $ 0.00114
+0.07%
$ -- $ 0.1
Apr 18, 2021 $ 0.000559
-8.43%
$ -- $ 3
Apr 17, 2021 $ 0.00061
-67.31%
$ -- $ 3
Apr 15, 2021 $ 0.00127
+0.18%
$ -- $ 1
Apr 14, 2021 $ 0.00127
-33.96%
$ -- $ 1
Apr 13, 2021 $ 0.00192
-20.44%
$ -- $ 0
Apr 12, 2021 $ 0.00241
-1.52%
$ -- $ 4
Apr 10, 2021 $ 0.00242
+3.11%
$ -- $ 0
Apr 9, 2021 $ 0.00235
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.00234
+2.89%
$ -- $ 1
Apr 7, 2021 $ 0.00228
+287.44%
$ -- $ 1
Apr 6, 2021 $ 0.000588
-50.64%
$ -- $ 0