BitcoinPeso Historical Data

BPESO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.00098
+0.38%
$-- $5
Aug 21, 2021 $0.000978
-0.75%
$-- $5
Aug 20, 2021 $0.000985
+5.31%
$-- $0.1
Aug 19, 2021 $0.000934
+5.02%
$-- $1
Jul 28, 2021 $0.002
+1.66%
$-- $0
Jul 27, 2021 $0.00196
+0.12%
$-- $0
Jul 10, 2021 $0.000665
-1.03%
$-- $4
Jul 9, 2021 $0.000673
+0.98%
$-- $4
Jul 6, 2021 $0.00102
+0.44%
$-- $0
Jul 5, 2021 $0.00101
-49.79%
$-- $13
Jun 11, 2021 $0.00111
+0.94%
$-- $0
Jun 10, 2021 $0.0011
+0.71%
$-- $0
May 24, 2021 $0.000766
+10.00%
$-- $6
May 23, 2021 $0.000697
-38.16%
$-- $6
May 22, 2021 $0.00113
-0.24%
$-- $0
May 18, 2021 $0.00129
-1.36%
$-- $1
May 17, 2021 $0.00131
-43.62%
$-- $1
May 16, 2021 $0.00232
-17.53%
$-- $1
May 15, 2021 $0.00282
-5.38%
$-- $2
May 12, 2021 $0.00399
-0.55%
$-- $2
May 11, 2021 $0.00402
-11.28%
$-- $2
May 10, 2021 $0.00452
-6.41%
$-- $1
May 7, 2021 $0.0045
-1.26%
$-- $0
May 6, 2021 $0.00456
-2.08%
$-- $0
May 5, 2021 $0.00466
+4.02%
$-- $0
May 4, 2021 $0.00455
-1.70%
$-- $1
May 3, 2021 $0.00463
+1.32%
$-- $1
May 2, 2021 $0.00457
+12.09%
$-- $10
May 1, 2021 $0.00408
-12.66%
$-- $0
Apr 30, 2021 $0.00467
+188.25%
$-- $33
Apr 29, 2021 $0.00162
-0.86%
$-- $1
Apr 27, 2021 $0.00221
+1.69%
$-- $11
Apr 26, 2021 $0.00217
+0.90%
$-- $11
Apr 25, 2021 $0.00202
+0.45%
$-- $0
Apr 24, 2021 $0.00201
+0.20%
$-- $0
Apr 23, 2021 $0.00208
-0.77%
$-- $0
Apr 22, 2021 $0.0021
-3.98%
$-- $0
Apr 21, 2021 $0.00219
+91.82%
$-- $0
Apr 20, 2021 $0.00114
+0.07%
$-- $0.1
Apr 18, 2021 $0.000559
-8.43%
$-- $3
Apr 17, 2021 $0.00061
-67.31%
$-- $3
Apr 15, 2021 $0.00127
+0.18%
$-- $1
Apr 14, 2021 $0.00127
-33.96%
$-- $1
Apr 13, 2021 $0.00192
-20.44%
$-- $0
Apr 12, 2021 $0.00241
-1.52%
$-- $4
Apr 10, 2021 $0.00242
+3.11%
$-- $0
Apr 9, 2021 $0.00235
+0.34%
$-- $0
Apr 8, 2021 $0.00234
+2.89%
$-- $1
Apr 7, 2021 $0.00228
+287.44%
$-- $1
Apr 6, 2021 $0.000588
-50.64%
$-- $0