BitcoinPeso Historical Data

BPESO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00119
+0.08%
$-- $0.1
Apr 4, 2021 $0.00116
+0.54%
$-- $0
Apr 3, 2021 $0.00115
-3.31%
$-- $0
Apr 2, 2021 $0.00118
+0.08%
$-- $0.1
Apr 1, 2021 $0.00118
-0.29%
$-- $0.1
Mar 28, 2021 $0.00111
-0.52%
$-- $1
Mar 27, 2021 $0.00112
-0.06%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.001
+2.32%
$-- $0
Mar 6, 2021 $0.000979
-50.09%
$-- $6
Mar 5, 2021 $0.00196
+34.16%
$-- $0
Mar 4, 2021 $0.00146
+44.28%
$-- $5
Mar 3, 2021 $0.00101
+109.03%
$-- $3
Mar 2, 2021 $0.000485
-50.53%
$-- $1
Feb 24, 2021 $0.000494
+1.24%
$-- $2
Feb 23, 2021 $0.000487
+2.02%
$-- $2
Feb 18, 2021 $0.00104
-0.99%
$-- $0
Feb 17, 2021 $0.00105
+102.93%
$-- $12
Feb 16, 2021 $0.00148
+3.09%
$-- $0
Feb 15, 2021 $0.00144
-1.69%
$-- $0
Feb 14, 2021 $0.00146
+0.32%
$-- $0.1
Feb 10, 2021 $0.000928
-0.04%
$-- $0
Feb 9, 2021 $0.000929
+0.42%
$-- $0
Feb 1, 2021 $0.000684
+3.39%
$-- $0
Jan 24, 2021 $0.000646
+0.76%
$-- $0.1
Jan 23, 2021 $0.000641
-2.64%
$-- $2
Jan 22, 2021 $0.000658
-0.10%
$-- $0
Jan 19, 2021 $0.000728
-0.70%
$-- $0.1
Jan 18, 2021 $0.000734
+2.82%
$-- $0.1
Jan 17, 2021 $0.000732
+1.37%
$-- $0
Jan 16, 2021 $0.000723
-3.25%
$-- $0
Jan 13, 2021 $0.000745
+9.83%
$-- $0
Jan 12, 2021 $0.000678
-1.24%
$-- $0
Jan 10, 2021 $0.000772
-3.96%
$-- $3
Jan 9, 2021 $0.000804
-1.15%
$-- $4
Jan 8, 2021 $0.000814
+3.33%
$-- $0.1
Jan 5, 2021 $0.000682
+6.78%
$-- $3
Jan 2, 2021 $0.000636
+8.37%
$-- $2
Jan 1, 2021 $0.000587
+0.11%
$-- $2
Dec 30, 2020 $0.000562
-0.19%
$-- $3
Dec 29, 2020 $0.00054
+0.53%
$-- $3
Dec 28, 2020 $0.00108
+0.34%
$-- $0
Dec 19, 2020 $0.000922
+0.35%
$-- $1
Dec 18, 2020 $0.000911
+0.78%
$-- $1
Dec 17, 2020 $0.000913
-0.88%
$-- $1
Dec 16, 2020 $0.000827
+6.79%
$-- $0
Dec 15, 2020 $0.000775
+0.18%
$-- $0.1
Dec 12, 2020 $0.000752
+2.92%
$-- $2
Dec 11, 2020 $0.000723
+0.23%
$-- $2
Dec 10, 2020 $0.00073
-0.90%
$-- $0