BitcoinPeso Historical Data

BPESO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.000908
-1.25%
$-- $1
Nov 16 $0.00092
-1.24%
$-- $2
Nov 2 $0.00109
-0.51%
$-- $0
Oct 26 $0.0011
+20.59%
$-- $2
Oct 19 $0.000911
-11.95%
$-- $5
Oct 12 $0.00103
+29.97%
$-- $1
Oct 5 $0.000797
+5.89%
$-- $8
Sep 28 $0.000841
-3.23%
$-- $0
Sep 21 $0.000645
-10.05%
$-- $1
Aug 31 $0.000613
+5.49%
$-- $5
Aug 17 $0.000702
-2.81%
$-- $0
Aug 10 $0.000712
+1.33%
$-- $0
Aug 3 $0.000585
+1.00%
$-- $4
Jul 27 $0.000931
-4.49%
$-- $9
Jul 20 $0.000874
+5.24%
$-- $0
Jul 13 $0.000831
+11.59%
$-- $3
Jul 6 $0.000832
+1.44%
$-- $7
Jun 29 $0.00082
+79.19%
$-- $4
Jun 22 $0.000458
+22.82%
$-- $2
Jun 15 $0.000372
-50.72%
$-- $17
Jun 8 $0.00127
-0.89%
$-- $0
Jun 1 $0.00128
+93.81%
$-- $4
May 25 $0.000663
-16.07%
$-- $0
May 18 $0.00079
+2.09%
$-- $67
May 11 $0.000774
+1.62%
$-- $1
May 4 $0.000679
-30.54%
$-- $17
Apr 27 $0.000977
+15.15%
$-- $10
Apr 13 $0.000847
-16.81%
$-- $1
Apr 6 $0.000819
-42.61%
$-- $44
Mar 30 $0.00143
+201.90%
$-- $89
Mar 23 $0.000473
+92.58%
$-- $14
Mar 16 $0.000377
+75.74%
$-- $2
Mar 9 $0.000215
-16.12%
$-- $1
Mar 2 $0.000666
-4.95%
$-- $2
Feb 24 $0.000612
-8.52%
$-- $2
Feb 17 $0.000767
-2.14%
$-- $9
Jan 27 $0.000697
+1.85%
$-- $0
Jan 20 $0.000684
+31.07%
$-- $5
Jan 13 $0.000522
-2.72%
$-- $2
Jan 6 $0.000323
+6.07%
$-- $1
Dec 30 $0.000509
+41.64%
$-- $1
Dec 23 $0.000367
+26.08%
$-- $1
Dec 2 $0.000301
-32.51%
$-- $1
Nov 25 $0.000447
+8.89%
$-- $5
Nov 18 $0.000443
-24.20%
$-- $5
Nov 11 $0.000616
-2.88%
$-- $1
Nov 4 $0.000635
-24.58%
$-- $7
Oct 28 $0.000637
-3.70%
$-- $8
Oct 21 $0.00121
+46.57%
$-- $11
Oct 14 $0.000825
+2.32%
$-- $3