BitcoinPeso Historical Data

BPESO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.000666
-6.48%
$-- $0.1
Mar 7, 2020 $0.000712
+55.99%
$-- $0
Mar 6, 2020 $0.000457
-37.05%
$-- $0
Mar 5, 2020 $0.000725
+3.34%
$-- $0.1
Mar 4, 2020 $0.000701
+0.06%
$-- $1
Feb 26, 2020 $0.000612
-6.31%
$-- $1
Feb 25, 2020 $0.000654
-2.24%
$-- $1
Feb 20, 2020 $0.000767
-0.36%
$-- $3
Feb 19, 2020 $0.00077
-5.27%
$-- $3
Feb 18, 2020 $0.000813
+3.69%
$-- $4
Jan 27, 2020 $0.000697
+1.85%
$-- $0
Jan 26, 2020 $0.000684
-17.92%
$-- $0
Jan 25, 2020 $0.000834
+41.85%
$-- $1
Jan 24, 2020 $0.000588
+0.04%
$-- $4
Jan 20, 2020 $0.000518
-0.71%
$-- $1
Jan 19, 2020 $0.000522
-4.87%
$-- $1
Jan 18, 2020 $0.000625
+0.13%
$-- $0
Jan 17, 2020 $0.000624
+16.34%
$-- $1
Jan 10, 2020 $0.000323
+2.62%
$-- $0
Jan 9, 2020 $0.000315
-0.82%
$-- $0
Jan 8, 2020 $0.000335
+2.22%
$-- $0.1
Jan 7, 2020 $0.000328
+5.56%
$-- $0.1
Jan 6, 2020 $0.000311
+2.05%
$-- $0
Jan 3, 2020 $0.000509
+3.81%
$-- $0
Jan 2, 2020 $0.00049
+13.15%
$-- $0
Jan 1, 2020 $0.000433
+20.54%
$-- $1
Dec 31, 2019 $0.000359
+0.05%
$-- $0
Dec 29, 2019 $0.000367
+0.29%
$-- $0
Dec 28, 2019 $0.000366
+0.50%
$-- $0
Dec 27, 2019 $0.000364
+25.09%
$-- $1
Dec 4, 2019 $0.000301
+1.98%
$-- $0
Dec 3, 2019 $0.000295
-0.22%
$-- $0
Dec 2, 2019 $0.000447
+0.12%
$-- $0
Dec 1, 2019 $0.000447
-1.95%
$-- $0
Nov 30, 2019 $0.000455
+17.15%
$-- $0
Nov 29, 2019 $0.000389
+3.95%
$-- $1
Nov 28, 2019 $0.000374
-17.49%
$-- $0
Nov 27, 2019 $0.000455
+5.24%
$-- $1
Nov 26, 2019 $0.000432
-0.22%
$-- $1
Nov 25, 2019 $0.000432
+5.28%
$-- $1
Nov 22, 2019 $0.000443
-4.97%
$-- $2
Nov 21, 2019 $0.000466
-2.88%
$-- $2
Nov 20, 2019 $0.000573
-0.34%
$-- $0
Nov 19, 2019 $0.000575
-0.92%
$-- $0
Nov 18, 2019 $0.000581
-0.57%
$-- $0
Nov 12, 2019 $0.000616
+0.47%
$-- $1
Nov 11, 2019 $0.000613
-3.34%
$-- $1
Nov 10, 2019 $0.000635
+2.38%
$-- $2
Nov 9, 2019 $0.00062
-0.12%
$-- $2
Nov 8, 2019 $0.000713
-3.75%
$-- $1