BitcoinPeso Historical Data

BPESO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.000666
-6.48%
$ -- $ 0.1
Mar 7, 2020 $ 0.000712
+55.99%
$ -- $ 0
Mar 6, 2020 $ 0.000457
-37.05%
$ -- $ 0
Mar 5, 2020 $ 0.000725
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.000701
+0.06%
$ -- $ 1
Feb 26, 2020 $ 0.000612
-6.31%
$ -- $ 1
Feb 25, 2020 $ 0.000654
-2.24%
$ -- $ 1
Feb 20, 2020 $ 0.000767
-0.36%
$ -- $ 3
Feb 19, 2020 $ 0.00077
-5.27%
$ -- $ 3
Feb 18, 2020 $ 0.000813
+3.69%
$ -- $ 4
Jan 27, 2020 $ 0.000697
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.000684
-17.92%
$ -- $ 0
Jan 25, 2020 $ 0.000834
+41.85%
$ -- $ 1
Jan 24, 2020 $ 0.000588
+0.04%
$ -- $ 4
Jan 20, 2020 $ 0.000518
-0.71%
$ -- $ 1
Jan 19, 2020 $ 0.000522
-4.87%
$ -- $ 1
Jan 18, 2020 $ 0.000625
+0.13%
$ -- $ 0
Jan 17, 2020 $ 0.000624
+16.34%
$ -- $ 1
Jan 10, 2020 $ 0.000323
+2.62%
$ -- $ 0
Jan 9, 2020 $ 0.000315
-0.82%
$ -- $ 0
Jan 8, 2020 $ 0.000335
+2.22%
$ -- $ 0.1
Jan 7, 2020 $ 0.000328
+5.56%
$ -- $ 0.1
Jan 6, 2020 $ 0.000311
+2.05%
$ -- $ 0
Jan 3, 2020 $ 0.000509
+3.81%
$ -- $ 0
Jan 2, 2020 $ 0.00049
+13.15%
$ -- $ 0
Jan 1, 2020 $ 0.000433
+20.54%
$ -- $ 1
Dec 31, 2019 $ 0.000359
+0.05%
$ -- $ 0
Dec 29, 2019 $ 0.000367
+0.29%
$ -- $ 0
Dec 28, 2019 $ 0.000366
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000364
+25.09%
$ -- $ 1
Dec 4, 2019 $ 0.000301
+1.98%
$ -- $ 0
Dec 3, 2019 $ 0.000295
-0.22%
$ -- $ 0
Dec 2, 2019 $ 0.000447
+0.12%
$ -- $ 0
Dec 1, 2019 $ 0.000447
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000455
+17.15%
$ -- $ 0
Nov 29, 2019 $ 0.000389
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.000374
-17.49%
$ -- $ 0
Nov 27, 2019 $ 0.000455
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.000432
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.000432
+5.28%
$ -- $ 1
Nov 22, 2019 $ 0.000443
-4.97%
$ -- $ 2
Nov 21, 2019 $ 0.000466
-2.88%
$ -- $ 2
Nov 20, 2019 $ 0.000573
-0.34%
$ -- $ 0
Nov 19, 2019 $ 0.000575
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.000581
-0.57%
$ -- $ 0
Nov 12, 2019 $ 0.000616
+0.47%
$ -- $ 1
Nov 11, 2019 $ 0.000613
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.000635
+2.38%
$ -- $ 2
Nov 9, 2019 $ 0.00062
-0.12%
$ -- $ 2
Nov 8, 2019 $ 0.000713
-3.75%
$ -- $ 1