BitcoinPeso Historical Data

BPESO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000798
-0.09%
$ -- $ 0.1
May 25, 2020 $ 0.000799
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.00079
+7.47%
$ -- $ 0.1
May 23, 2020 $ 0.000735
-42.76%
$ -- $ 2
May 22, 2020 $ 0.00128
+1.12%
$ -- $ 5
May 21, 2020 $ 0.00127
-4.75%
$ -- $ 5
May 20, 2020 $ 0.00133
-24.15%
$ -- $ 10
May 19, 2020 $ 0.00176
+14.64%
$ -- $ 44
May 18, 2020 $ 0.000783
+1.08%
$ -- $ 1
May 17, 2020 $ 0.000774
+1.62%
$ -- $ 1
May 9, 2020 $ 0.000679
-1.37%
$ -- $ 0
May 8, 2020 $ 0.000688
-1.11%
$ -- $ 0
May 7, 2020 $ 0.000696
+1.23%
$ -- $ 3
May 6, 2020 $ 0.0012
+2.57%
$ -- $ 7
May 5, 2020 $ 0.00117
+0.03%
$ -- $ 6
May 4, 2020 $ 0.000969
-0.87%
$ -- $ 0
May 3, 2020 $ 0.000977
-2.18%
$ -- $ 2
May 2, 2020 $ 0.000971
-0.04%
$ -- $ 1
May 1, 2020 $ 0.000972
+1.20%
$ -- $ 1
Apr 30, 2020 $ 0.00121
+6.50%
$ -- $ 0
Apr 29, 2020 $ 0.00114
+46.70%
$ -- $ 0
Apr 28, 2020 $ 0.000776
-8.52%
$ -- $ 5
Apr 17, 2020 $ 0.000847
-0.54%
$ -- $ 0
Apr 16, 2020 $ 0.000851
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000796
-21.80%
$ -- $ 1
Apr 11, 2020 $ 0.000819
-0.69%
$ -- $ 1
Apr 10, 2020 $ 0.000824
+2.64%
$ -- $ 1
Apr 9, 2020 $ 0.000803
-52.48%
$ -- $ 14
Apr 8, 2020 $ 0.00169
+80.77%
$ -- $ 25
Apr 7, 2020 $ 0.00154
+0.37%
$ -- $ 1
Apr 6, 2020 $ 0.00153
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.00143
+3.91%
$ -- $ 8
Apr 4, 2020 $ 0.00137
+7.16%
$ -- $ 8
Apr 3, 2020 $ 0.00128
-5.96%
$ -- $ 0
Apr 2, 2020 $ 0.00136
+86.57%
$ -- $ 13
Apr 1, 2020 $ 0.000731
-78.42%
$ -- $ 58
Mar 31, 2020 $ 0.000387
+0.64%
$ -- $ 1
Mar 30, 2020 $ 0.000385
-18.65%
$ -- $ 1
Mar 29, 2020 $ 0.000473
+51.48%
$ -- $ 12
Mar 28, 2020 $ 0.000312
+27.12%
$ -- $ 2
Mar 22, 2020 $ 0.000377
+1.76%
$ -- $ 0
Mar 21, 2020 $ 0.000371
-0.98%
$ -- $ 0
Mar 20, 2020 $ 0.000436
+1.33%
$ -- $ 0.1
Mar 19, 2020 $ 0.00043
+103.03%
$ -- $ 1
Mar 18, 2020 $ 0.000212
-33.43%
$ -- $ 0
Mar 17, 2020 $ 0.000262
+4.00%
$ -- $ 0
Mar 16, 2020 $ 0.000251
+17.03%
$ -- $ 0
Mar 15, 2020 $ 0.000215
+0.61%
$ -- $ 1
Mar 14, 2020 $ 0.000373
-4.30%
$ -- $ 0
Mar 13, 2020 $ 0.000388
+51.37%
$ -- $ 1