BitcoinPeso Historical Data

BPESO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.000798
-0.09%
$-- $0.1
May 25, 2020 $0.000799
+1.18%
$-- $0.1
May 24, 2020 $0.00079
+7.47%
$-- $0.1
May 23, 2020 $0.000735
-42.76%
$-- $2
May 22, 2020 $0.00128
+1.12%
$-- $5
May 21, 2020 $0.00127
-4.75%
$-- $5
May 20, 2020 $0.00133
-24.15%
$-- $10
May 19, 2020 $0.00176
+14.64%
$-- $44
May 18, 2020 $0.000783
+1.08%
$-- $1
May 17, 2020 $0.000774
+1.62%
$-- $1
May 9, 2020 $0.000679
-1.37%
$-- $0
May 8, 2020 $0.000688
-1.11%
$-- $0
May 7, 2020 $0.000696
+1.23%
$-- $3
May 6, 2020 $0.0012
+2.57%
$-- $7
May 5, 2020 $0.00117
+0.03%
$-- $6
May 4, 2020 $0.000969
-0.87%
$-- $0
May 3, 2020 $0.000977
-2.18%
$-- $2
May 2, 2020 $0.000971
-0.04%
$-- $1
May 1, 2020 $0.000972
+1.20%
$-- $1
Apr 30, 2020 $0.00121
+6.50%
$-- $0
Apr 29, 2020 $0.00114
+46.70%
$-- $0
Apr 28, 2020 $0.000776
-8.52%
$-- $5
Apr 17, 2020 $0.000847
-0.54%
$-- $0
Apr 16, 2020 $0.000851
+6.95%
$-- $0
Apr 15, 2020 $0.000796
-21.80%
$-- $1
Apr 11, 2020 $0.000819
-0.69%
$-- $1
Apr 10, 2020 $0.000824
+2.64%
$-- $1
Apr 9, 2020 $0.000803
-52.48%
$-- $14
Apr 8, 2020 $0.00169
+80.77%
$-- $25
Apr 7, 2020 $0.00154
+0.37%
$-- $1
Apr 6, 2020 $0.00153
+7.44%
$-- $1
Apr 5, 2020 $0.00143
+3.91%
$-- $8
Apr 4, 2020 $0.00137
+7.16%
$-- $8
Apr 3, 2020 $0.00128
-5.96%
$-- $0
Apr 2, 2020 $0.00136
+86.57%
$-- $13
Apr 1, 2020 $0.000731
-78.42%
$-- $58
Mar 31, 2020 $0.000387
+0.64%
$-- $1
Mar 30, 2020 $0.000385
-18.65%
$-- $1
Mar 29, 2020 $0.000473
+51.48%
$-- $12
Mar 28, 2020 $0.000312
+27.12%
$-- $2
Mar 22, 2020 $0.000377
+1.76%
$-- $0
Mar 21, 2020 $0.000371
-0.98%
$-- $0
Mar 20, 2020 $0.000436
+1.33%
$-- $0.1
Mar 19, 2020 $0.00043
+103.03%
$-- $1
Mar 18, 2020 $0.000212
-33.43%
$-- $0
Mar 17, 2020 $0.000262
+4.00%
$-- $0
Mar 16, 2020 $0.000251
+17.03%
$-- $0
Mar 15, 2020 $0.000215
+0.61%
$-- $1
Mar 14, 2020 $0.000373
-4.30%
$-- $0
Mar 13, 2020 $0.000388
+51.37%
$-- $1