DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 2.08 million $ 98,550
Yesterday $ 0.00191
-1.38%
$ 1.91 million $ 106,950
Aug 11, 2026 $ 0.00194
-0.11%
$ 1.94 million $ 93,552
Aug 10, 2026 $ 0.00194
-2.18%
$ 1.94 million $ 109,241
Aug 9, 2026 $ 0.00199
-1.42%
$ 1.99 million $ 93,635
Aug 8, 2026 $ 0.00202
+0.88%
$ 2.01 million $ 106,564
Aug 7, 2026 $ 0.002
-1.42%
$ 2 million $ 126,446
Aug 6, 2026 $ 0.00203
-3.71%
$ 2.03 million $ 134,841
Aug 5, 2026 $ 0.0021
+1.70%
$ 2.1 million $ 128,885
Aug 4, 2026 $ 0.00207
-4.68%
$ 2.07 million $ 125,194
Aug 3, 2026 $ 0.00217
+2.37%
$ 2.17 million $ 108,186
Aug 2, 2026 $ 0.00212
-0.73%
$ 2.12 million $ 128,035
Aug 1, 2026 $ 0.00214
-0.70%
$ 2.14 million $ 134,122
Jul 31, 2026 $ 0.00215
-0.33%
$ 2.15 million $ 133,082
Jul 30, 2026 $ 0.00216
-3.04%
$ 2.16 million $ 122,958
Jul 29, 2026 $ 0.00223
+7.84%
$ 2.23 million $ 130,164
Jul 28, 2026 $ 0.00207
-0.44%
$ 2.07 million $ 144,106
Jul 27, 2026 $ 0.00208
-2.38%
$ 2.08 million $ 135,795
Jul 26, 2026 $ 0.00213
+5.63%
$ 2.13 million $ 101,495
Jul 25, 2026 $ 0.00201
-0.71%
$ 2.01 million $ 73,888
Jul 24, 2026 $ 0.00203
-2.49%
$ 2.03 million $ 92,785
Jul 23, 2026 $ 0.00208
-5.32%
$ 2.08 million $ 97,388
Jul 22, 2026 $ 0.0022
+6.17%
$ 2.2 million $ 90,588
Jul 21, 2026 $ 0.00207
-4.72%
$ 2.07 million $ 83,366
Jul 20, 2026 $ 0.00217
+4.38%
$ 2.17 million $ 87,539
Jul 19, 2026 $ 0.00208
-7.75%
$ 2.08 million $ 97,468
Jul 18, 2026 $ 0.00226
+1.77%
$ 2.26 million $ 92,941
Jul 17, 2026 $ 0.00222
+4.66%
$ 2.22 million $ 92,142
Jul 16, 2026 $ 0.00212
-4.64%
$ 2.12 million $ 92,929
Jul 15, 2026 $ 0.00222
-0.37%
$ 2.22 million $ 92,564
Jul 14, 2026 $ 0.00223
-2.49%
$ 2.23 million $ 94,864
Jul 13, 2026 $ 0.00229
-4.02%
$ 2.29 million $ 113,628
Jul 12, 2026 $ 0.00238
-4.80%
$ 2.38 million $ 108,232
Jul 11, 2026 $ 0.00251
+4.81%
$ 2.5 million $ 113,138
Jul 10, 2026 $ 0.00239
+6.84%
$ 2.39 million $ 116,295
Jul 9, 2026 $ 0.00223
+1.01%
$ 2.23 million $ 116,592
Jul 8, 2026 $ 0.00221
-1.95%
$ 2.21 million $ 103,214
Jul 7, 2026 $ 0.00226
-1.81%
$ 2.26 million $ 107,091
Jul 6, 2026 $ 0.0023
-6.53%
$ 2.3 million $ 112,594
Jul 5, 2026 $ 0.00246
-0.12%
$ 2.46 million $ 115,012
Jul 4, 2026 $ 0.00246
-0.90%
$ 2.46 million $ 94,152
Jul 3, 2026 $ 0.00248
+0.40%
$ 2.48 million $ 122,533
Jul 2, 2026 $ 0.00247
+2.68%
$ 2.47 million $ 104,780
Jul 1, 2026 $ 0.00241
+5.25%
$ 2.41 million $ 112,814
Jun 30, 2026 $ 0.00229
-4.45%
$ 2.29 million $ 113,668
Jun 29, 2026 $ 0.0024
+1.51%
$ 2.39 million $ 137,115
Jun 28, 2026 $ 0.00236
-6.09%
$ 2.36 million $ 142,896
Jun 27, 2026 $ 0.00251
-2.21%
$ 2.51 million $ 138,313
Jun 26, 2026 $ 0.00257
+9.49%
$ 2.57 million $ 139,822
Jun 25, 2026 $ 0.00235
+7.94%
$ 2.35 million $ 132,359
Download