Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00482
+0.00%
$4.82 million $124,152
Yesterday $0.00482
+1.30%
$4.82 million $116,532
Sep 30, 2026 $0.0048
+1.24%
$4.75 million $117,756
Sep 29, 2026 $0.00473
+1.67%
$4.74 million $114,851
Sep 28, 2026 $0.00465
-0.64%
$4.65 million $127,988
Sep 27, 2026 $0.00468
-8.70%
$4.68 million $108,937
Sep 26, 2026 $0.00513
+4.97%
$5.13 million $113,318
Sep 25, 2026 $0.00489
-4.97%
$4.89 million $138,007
Sep 24, 2026 $0.00514
+9.74%
$5.15 million $140,309
Sep 23, 2026 $0.00469
-12.94%
$4.69 million $149,084
Sep 22, 2026 $0.00539
-0.71%
$5.39 million $145,077
Sep 21, 2026 $0.00543
+29.48%
$5.43 million $175,799
Sep 20, 2026 $0.00419
-3.92%
$4.19 million $115,976
Sep 19, 2026 $0.00436
+1.12%
$4.36 million $123,186
Sep 18, 2026 $0.00431
+16.71%
$4.31 million $154,904
Sep 17, 2026 $0.00369
+1.60%
$3.69 million $184,232
Sep 16, 2026 $0.00363
-7.19%
$3.64 million $144,866
Sep 15, 2026 $0.00392
-13.43%
$3.91 million $159,398
Sep 14, 2026 $0.00452
+6.13%
$4.52 million $128,342
Sep 13, 2026 $0.00426
-0.26%
$4.26 million $158,445
Sep 12, 2026 $0.00428
-4.11%
$4.27 million $126,061
Sep 11, 2026 $0.00446
+10.24%
$4.47 million $150,697
Sep 10, 2026 $0.00404
-2.43%
$4.04 million $120,821
Sep 9, 2026 $0.00414
-5.98%
$4.14 million $133,631
Sep 8, 2026 $0.00441
-0.81%
$4.41 million $135,805
Sep 7, 2026 $0.00445
+0.62%
$4.44 million $146,083
Sep 6, 2026 $0.00442
-6.90%
$4.42 million $143,776
Sep 5, 2026 $0.00474
+1.86%
$4.74 million $141,587
Sep 4, 2026 $0.00466
-13.29%
$4.66 million $155,548
Sep 3, 2026 $0.00537
+28.43%
$5.37 million $169,571
Sep 2, 2026 $0.00418
-2.66%
$4.18 million $156,129
Sep 1, 2026 $0.0043
-6.33%
$4.3 million $85,736
Aug 31, 2026 $0.00459
-8.80%
$4.59 million $120,485
Aug 30, 2026 $0.00549
+4.55%
$5.04 million $105,771
Aug 29, 2026 $0.00525
+2.90%
$5.25 million $203,135
Aug 28, 2026 $0.0051
-0.10%
$5.09 million $231,216
Aug 27, 2026 $0.0051
+16.98%
$5.1 million $210,530
Aug 26, 2026 $0.00413
-8.16%
$4.36 million $261,637
Aug 25, 2026 $0.0045
+11.72%
$4.49 million $253,335
Aug 24, 2026 $0.00403
+29.37%
$4.02 million $169,429
Aug 23, 2026 $0.00311
+18.38%
$3.11 million $142,536
Aug 22, 2026 $0.00263
+2.31%
$2.63 million $128,765
Aug 21, 2026 $0.00257
+9.55%
$2.57 million $131,462
Aug 20, 2026 $0.00235
+6.21%
$2.35 million $106,644
Aug 19, 2026 $0.00221
+12.42%
$2.21 million $123,645
Aug 18, 2026 $0.00196
-1.67%
$1.96 million $103,251
Aug 17, 2026 $0.002
+6.63%
$2 million $103,505
Aug 16, 2026 $0.00187
-1.69%
$1.87 million $95,413
Aug 15, 2026 $0.0019
-3.64%
$1.9 million $103,989
Aug 14, 2026 $0.00198
-3.77%
$1.97 million $106,381
Download