DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today $ 0.00297
+0.00%
$ 2.97 million $ 129,296
Yesterday $ 0.00284
+3.94%
$ 2.84 million $ 140,300
May 19, 2026 $ 0.00273
-7.82%
$ 2.74 million $ 149,726
May 18, 2026 $ 0.00296
+6.00%
$ 2.96 million $ 152,056
May 17, 2026 $ 0.00279
-1.71%
$ 2.79 million $ 130,895
May 16, 2026 $ 0.00284
-7.17%
$ 2.84 million $ 144,212
May 15, 2026 $ 0.00305
-6.20%
$ 3.05 million $ 129,689
May 14, 2026 $ 0.00326
+7.85%
$ 3.26 million $ 135,863
May 13, 2026 $ 0.00302
-12.16%
$ 3.02 million $ 147,667
May 12, 2026 $ 0.00343
+4.20%
$ 3.43 million $ 155,903
May 11, 2026 $ 0.00329
-6.24%
$ 3.29 million $ 145,320
May 10, 2026 $ 0.00351
-4.22%
$ 3.51 million $ 138,648
May 9, 2026 $ 0.00368
+7.38%
$ 3.67 million $ 160,956
May 8, 2026 $ 0.00342
-2.21%
$ 3.42 million $ 138,650
May 7, 2026 $ 0.00349
+1.22%
$ 3.49 million $ 144,482
May 6, 2026 $ 0.00345
+3.31%
$ 3.45 million $ 172,477
May 5, 2026 $ 0.00334
+25.99%
$ 3.34 million $ 153,233
May 4, 2026 $ 0.00265
+3.28%
$ 2.65 million $ 128,988
May 3, 2026 $ 0.00257
-0.84%
$ 2.57 million $ 127,120
May 2, 2026 $ 0.00259
-1.87%
$ 2.59 million $ 132,342
May 1, 2026 $ 0.00264
-0.95%
$ 2.64 million $ 141,029
Apr 30, 2026 $ 0.00266
-1.20%
$ 2.66 million $ 130,933
Apr 29, 2026 $ 0.0027
-0.66%
$ 2.69 million $ 127,438
Apr 28, 2026 $ 0.00271
+5.82%
$ 2.72 million $ 79,275
Apr 27, 2026 $ 0.00256
-9.34%
$ 2.56 million $ 85,435
Apr 26, 2026 $ 0.00283
+2.64%
$ 2.83 million $ 73,913
Apr 25, 2026 $ 0.00276
-2.72%
$ 2.75 million $ 88,102
Apr 24, 2026 $ 0.00283
-6.52%
$ 2.83 million $ 90,514
Apr 23, 2026 $ 0.00302
-1.67%
$ 3.02 million $ 78,731
Apr 22, 2026 $ 0.00307
+1.78%
$ 3.07 million $ 74,970
Apr 21, 2026 $ 0.00301
-8.39%
$ 3.01 million $ 77,471
Apr 20, 2026 $ 0.00329
+0.80%
$ 3.29 million $ 80,993
Apr 19, 2026 $ 0.00327
+4.31%
$ 3.27 million $ 71,566
Apr 18, 2026 $ 0.00314
-11.61%
$ 3.14 million $ 81,480
Apr 17, 2026 $ 0.00355
-1.02%
$ 3.55 million $ 97,314
Apr 16, 2026 $ 0.00359
+1.96%
$ 3.59 million $ 70,611
Apr 15, 2026 $ 0.00351
-5.21%
$ 3.51 million $ 79,461
Apr 14, 2026 $ 0.00372
+0.39%
$ 3.72 million $ 81,614
Apr 13, 2026 $ 0.00371
+1.01%
$ 3.71 million $ 78,276
Apr 12, 2026 $ 0.00366
-4.54%
$ 3.66 million $ 66,665
Apr 11, 2026 $ 0.00384
-0.45%
$ 3.84 million $ 80,784
Apr 10, 2026 $ 0.00385
+0.44%
$ 3.85 million $ 83,022
Apr 9, 2026 $ 0.00384
-8.51%
$ 3.84 million $ 90,221
Apr 8, 2026 $ 0.0042
+5.14%
$ 4.2 million $ 90,067
Apr 7, 2026 $ 0.004
+11.90%
$ 4 million $ 80,781
Apr 6, 2026 $ 0.00356
-2.56%
$ 3.56 million $ 73,294
Apr 5, 2026 $ 0.00366
+5.45%
$ 3.66 million $ 69,222
Apr 4, 2026 $ 0.00347
+2.42%
$ 3.47 million $ 80,495
Apr 3, 2026 $ 0.00338
-5.36%
$ 3.38 million $ 75,483
Apr 2, 2026 $ 0.00358
+1.19%
$ 3.58 million $ 76,033
Download