Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00339
+0.00%
$3.4 million $106,345
Yesterday $0.00333
-7.05%
$3.33 million $96,192
Nov 13, 2026 $0.00358
+8.14%
$3.58 million $105,463
Nov 12, 2026 $0.00331
-8.36%
$3.31 million $105,591
Nov 11, 2026 $0.00362
-6.16%
$3.62 million $111,849
Nov 10, 2026 $0.00385
-13.40%
$3.85 million $106,500
Nov 9, 2026 $0.00444
-5.32%
$4.44 million $105,937
Nov 8, 2026 $0.00469
-3.26%
$4.69 million $99,352
Nov 7, 2026 $0.00485
+0.68%
$4.85 million $105,191
Nov 6, 2026 $0.00482
-9.51%
$4.83 million $107,276
Nov 5, 2026 $0.00532
-7.92%
$5.32 million $106,442
Nov 4, 2026 $0.00578
+3.60%
$5.78 million $99,410
Nov 3, 2026 $0.00558
+3.12%
$5.58 million $110,019
Nov 2, 2026 $0.0054
-5.52%
$5.41 million $103,130
Nov 1, 2026 $0.00572
-6.61%
$5.72 million $97,318
Oct 31, 2026 $0.00612
+9.47%
$6.12 million $103,867
Oct 30, 2026 $0.00559
+4.22%
$5.59 million $108,637
Oct 29, 2026 $0.00537
-11.34%
$5.37 million $106,832
Oct 28, 2026 $0.00606
+1.10%
$6.06 million $115,276
Oct 27, 2026 $0.00599
+3.99%
$5.99 million $172,033
Oct 26, 2026 $0.00576
+2.90%
$5.76 million $266,321
Oct 25, 2026 $0.0056
+1.97%
$5.6 million $181,763
Oct 24, 2026 $0.00549
+6.25%
$5.49 million $193,844
Oct 23, 2026 $0.00517
-2.72%
$5.17 million $284,246
Oct 22, 2026 $0.00531
-0.29%
$5.31 million $243,486
Oct 21, 2026 $0.00533
+1.39%
$5.33 million $310,311
Oct 20, 2026 $0.00525
+9.09%
$5.25 million $107,186
Oct 19, 2026 $0.00481
-4.72%
$4.81 million $99,188
Oct 18, 2026 $0.00505
+1.25%
$5.05 million $100,233
Oct 17, 2026 $0.00499
-4.41%
$4.99 million $99,115
Oct 16, 2026 $0.00522
-6.46%
$5.22 million $105,355
Oct 15, 2026 $0.00562
+4.54%
$5.58 million $101,829
Oct 14, 2026 $0.00537
+10.12%
$5.37 million $105,829
Oct 13, 2026 $0.00488
+1.29%
$4.88 million $94,989
Oct 12, 2026 $0.00482
-6.74%
$4.82 million $105,850
Oct 11, 2026 $0.00516
-6.80%
$5.17 million $119,327
Oct 10, 2026 $0.00554
+8.42%
$5.54 million $119,809
Oct 9, 2026 $0.00511
+0.72%
$5.11 million $152,368
Oct 8, 2026 $0.00507
-16.69%
$5.07 million $158,233
Oct 7, 2026 $0.00609
+1.38%
$6.09 million $130,575
Oct 6, 2026 $0.006
-2.42%
$6 million $184,984
Oct 5, 2026 $0.00616
+11.10%
$6.15 million $177,787
Oct 4, 2026 $0.00554
+10.28%
$5.54 million $138,147
Oct 3, 2026 $0.00502
+1.29%
$5.02 million $117,903
Oct 2, 2026 $0.00496
+2.92%
$4.96 million $142,175
Oct 1, 2026 $0.00482
+1.30%
$4.82 million $116,532
Sep 30, 2026 $0.0048
+1.24%
$4.75 million $117,756
Sep 29, 2026 $0.00473
+1.67%
$4.74 million $114,851
Sep 28, 2026 $0.00465
-0.64%
$4.65 million $127,988
Sep 27, 2026 $0.00468
-8.70%
$4.68 million $108,937
Download