DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
-0.03%
$ 2.26 million $ 104,536
Yesterday $ 0.0023
-6.53%
$ 2.3 million $ 112,594
Jul 5, 2026 $ 0.00246
-0.12%
$ 2.46 million $ 115,012
Jul 4, 2026 $ 0.00246
-0.90%
$ 2.46 million $ 94,152
Jul 3, 2026 $ 0.00248
+0.40%
$ 2.48 million $ 122,533
Jul 2, 2026 $ 0.00247
+2.68%
$ 2.47 million $ 104,780
Jul 1, 2026 $ 0.00241
+5.25%
$ 2.41 million $ 112,814
Jun 30, 2026 $ 0.00229
-4.45%
$ 2.29 million $ 113,668
Jun 29, 2026 $ 0.0024
+1.51%
$ 2.39 million $ 137,115
Jun 28, 2026 $ 0.00236
-6.09%
$ 2.36 million $ 142,896
Jun 27, 2026 $ 0.00251
-2.21%
$ 2.51 million $ 138,313
Jun 26, 2026 $ 0.00257
+9.49%
$ 2.57 million $ 139,822
Jun 25, 2026 $ 0.00235
+7.94%
$ 2.35 million $ 132,359
Jun 24, 2026 $ 0.00218
+0.14%
$ 2.18 million $ 139,490
Jun 23, 2026 $ 0.00217
-5.64%
$ 2.17 million $ 150,185
Jun 22, 2026 $ 0.0023
-0.63%
$ 2.3 million $ 131,679
Jun 21, 2026 $ 0.00232
-2.41%
$ 2.32 million $ 135,869
Jun 20, 2026 $ 0.00237
+0.31%
$ 2.37 million $ 136,118
Jun 19, 2026 $ 0.00236
-0.75%
$ 2.36 million $ 145,914
Jun 18, 2026 $ 0.00238
-5.38%
$ 2.38 million $ 122,616
Jun 17, 2026 $ 0.00251
-5.68%
$ 2.51 million $ 120,198
Jun 16, 2026 $ 0.00267
-2.67%
$ 2.67 million $ 122,102
Jun 15, 2026 $ 0.00274
+1.00%
$ 2.74 million $ 127,261
Jun 14, 2026 $ 0.00271
+0.81%
$ 2.71 million $ 113,313
Jun 13, 2026 $ 0.00269
+7.51%
$ 2.69 million $ 117,951
Jun 12, 2026 $ 0.0025
-2.18%
$ 2.5 million $ 125,211
Jun 11, 2026 $ 0.00256
+1.31%
$ 2.56 million $ 122,242
Jun 10, 2026 $ 0.00252
-4.25%
$ 2.52 million $ 118,335
Jun 9, 2026 $ 0.00264
-6.28%
$ 2.64 million $ 118,971
Jun 8, 2026 $ 0.00282
+4.04%
$ 2.82 million $ 117,961
Jun 7, 2026 $ 0.00271
+0.37%
$ 2.71 million $ 125,793
Jun 6, 2026 $ 0.0027
+1.54%
$ 2.7 million $ 140,967
Jun 5, 2026 $ 0.00265
+24.12%
$ 2.65 million $ 130,326
Jun 4, 2026 $ 0.00214
-5.02%
$ 2.14 million $ 131,285
Jun 3, 2026 $ 0.00225
-18.76%
$ 2.25 million $ 190,152
Jun 2, 2026 $ 0.00277
+1.50%
$ 2.77 million $ 140,204
Jun 1, 2026 $ 0.00273
-0.48%
$ 2.73 million $ 132,012
May 31, 2026 $ 0.00275
-4.19%
$ 2.75 million $ 116,550
May 30, 2026 $ 0.00287
-2.50%
$ 2.87 million $ 136,919
May 29, 2026 $ 0.00294
+6.88%
$ 2.94 million $ 135,473
May 28, 2026 $ 0.00276
-8.50%
$ 2.75 million $ 137,928
May 27, 2026 $ 0.00301
+4.23%
$ 3.04 million $ 171,161
May 26, 2026 $ 0.00289
+7.43%
$ 2.89 million $ 147,111
May 25, 2026 $ 0.00269
-1.38%
$ 2.69 million $ 129,528
May 24, 2026 $ 0.00273
+0.11%
$ 2.73 million $ 137,349
May 23, 2026 $ 0.00273
-0.42%
$ 2.73 million $ 139,799
May 22, 2026 $ 0.00273
-5.00%
$ 2.73 million $ 130,015
May 21, 2026 $ 0.00288
+1.40%
$ 2.88 million $ 128,034
May 20, 2026 $ 0.00284
+3.94%
$ 2.84 million $ 140,300
May 19, 2026 $ 0.00273
-7.82%
$ 2.74 million $ 149,726
Download