DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 2.87 million $ 124,897
Yesterday $ 0.00271
+5.82%
$ 2.72 million $ 79,275
Apr 27, 2026 $ 0.00256
-9.34%
$ 2.56 million $ 85,435
Apr 26, 2026 $ 0.00283
+2.64%
$ 2.83 million $ 73,913
Apr 25, 2026 $ 0.00276
-2.72%
$ 2.75 million $ 88,102
Apr 24, 2026 $ 0.00283
-6.52%
$ 2.83 million $ 90,514
Apr 23, 2026 $ 0.00302
-1.67%
$ 3.02 million $ 78,731
Apr 22, 2026 $ 0.00307
+1.78%
$ 3.07 million $ 74,970
Apr 21, 2026 $ 0.00301
-8.39%
$ 3.01 million $ 77,471
Apr 20, 2026 $ 0.00329
+0.80%
$ 3.29 million $ 80,993
Apr 19, 2026 $ 0.00327
+4.31%
$ 3.27 million $ 71,566
Apr 18, 2026 $ 0.00314
-11.61%
$ 3.14 million $ 81,480
Apr 17, 2026 $ 0.00355
-1.02%
$ 3.55 million $ 97,314
Apr 16, 2026 $ 0.00359
+1.96%
$ 3.59 million $ 70,611
Apr 15, 2026 $ 0.00351
-5.21%
$ 3.51 million $ 79,461
Apr 14, 2026 $ 0.00372
+0.39%
$ 3.72 million $ 81,614
Apr 13, 2026 $ 0.00371
+1.01%
$ 3.71 million $ 78,276
Apr 12, 2026 $ 0.00366
-4.54%
$ 3.66 million $ 66,665
Apr 11, 2026 $ 0.00384
-0.45%
$ 3.84 million $ 80,784
Apr 10, 2026 $ 0.00385
+0.44%
$ 3.85 million $ 83,022
Apr 9, 2026 $ 0.00384
-8.51%
$ 3.84 million $ 90,221
Apr 8, 2026 $ 0.0042
+5.14%
$ 4.2 million $ 90,067
Apr 7, 2026 $ 0.004
+11.90%
$ 4 million $ 80,781
Apr 6, 2026 $ 0.00356
-2.56%
$ 3.56 million $ 73,294
Apr 5, 2026 $ 0.00366
+5.45%
$ 3.66 million $ 69,222
Apr 4, 2026 $ 0.00347
+2.42%
$ 3.47 million $ 80,495
Apr 3, 2026 $ 0.00338
-5.36%
$ 3.38 million $ 75,483
Apr 2, 2026 $ 0.00358
+1.19%
$ 3.58 million $ 76,033
Apr 1, 2026 $ 0.00354
-7.96%
$ 3.54 million $ 80,003
Mar 31, 2026 $ 0.00384
+2.84%
$ 3.84 million $ 81,443
Mar 30, 2026 $ 0.00373
+5.29%
$ 3.73 million $ 108,797
Mar 29, 2026 $ 0.00355
-7.15%
$ 3.55 million $ 73,223
Mar 28, 2026 $ 0.00383
-0.65%
$ 3.83 million $ 76,773
Mar 27, 2026 $ 0.00385
-0.49%
$ 3.85 million $ 68,957
Mar 26, 2026 $ 0.00386
-3.69%
$ 3.86 million $ 79,163
Mar 25, 2026 $ 0.00401
-0.55%
$ 4.01 million $ 78,629
Mar 24, 2026 $ 0.00404
+1.71%
$ 4.03 million $ 75,751
Mar 23, 2026 $ 0.00396
+0.20%
$ 3.96 million $ 80,283
Mar 22, 2026 $ 0.00396
-6.30%
$ 3.96 million $ 124,869
Mar 21, 2026 $ 0.00423
+0.18%
$ 4.23 million $ 72,470
Mar 20, 2026 $ 0.00423
+1.15%
$ 4.23 million $ 70,525
Mar 19, 2026 $ 0.00418
-4.31%
$ 4.18 million $ 77,815
Mar 18, 2026 $ 0.00438
-1.47%
$ 4.38 million $ 108,016
Mar 17, 2026 $ 0.00444
-4.82%
$ 4.44 million $ 86,497
Mar 16, 2026 $ 0.00467
-10.87%
$ 4.67 million $ 188,852
Mar 15, 2026 $ 0.00523
+9.51%
$ 5.23 million $ 59,363
Mar 14, 2026 $ 0.00477
+0.44%
$ 4.77 million $ 59,236
Mar 13, 2026 $ 0.00476
-1.59%
$ 4.76 million $ 64,182
Mar 12, 2026 $ 0.00484
-0.77%
$ 4.84 million $ 87,901
Mar 11, 2026 $ 0.00487
+3.77%
$ 4.87 million $ 82,784
Download