Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0052
+0.00%
$5.21 million $105,784
Yesterday $0.00562
+4.54%
$5.58 million $101,829
Oct 14, 2026 $0.00537
+10.12%
$5.37 million $105,829
Oct 13, 2026 $0.00488
+1.29%
$4.88 million $94,989
Oct 12, 2026 $0.00482
-6.74%
$4.82 million $105,850
Oct 11, 2026 $0.00516
-6.80%
$5.17 million $119,327
Oct 10, 2026 $0.00554
+8.42%
$5.54 million $119,809
Oct 9, 2026 $0.00511
+0.72%
$5.11 million $152,368
Oct 8, 2026 $0.00507
-16.69%
$5.07 million $158,233
Oct 7, 2026 $0.00609
+1.38%
$6.09 million $130,575
Oct 6, 2026 $0.006
-2.42%
$6 million $184,984
Oct 5, 2026 $0.00616
+11.10%
$6.15 million $177,787
Oct 4, 2026 $0.00554
+10.28%
$5.54 million $138,147
Oct 3, 2026 $0.00502
+1.29%
$5.02 million $117,903
Oct 2, 2026 $0.00496
+2.92%
$4.96 million $142,175
Oct 1, 2026 $0.00482
+1.30%
$4.82 million $116,532
Sep 30, 2026 $0.0048
+1.24%
$4.75 million $117,756
Sep 29, 2026 $0.00473
+1.67%
$4.74 million $114,851
Sep 28, 2026 $0.00465
-0.64%
$4.65 million $127,988
Sep 27, 2026 $0.00468
-8.70%
$4.68 million $108,937
Sep 26, 2026 $0.00513
+4.97%
$5.13 million $113,318
Sep 25, 2026 $0.00489
-4.97%
$4.89 million $138,007
Sep 24, 2026 $0.00514
+9.74%
$5.15 million $140,309
Sep 23, 2026 $0.00469
-12.94%
$4.69 million $149,084
Sep 22, 2026 $0.00539
-0.71%
$5.39 million $145,077
Sep 21, 2026 $0.00543
+29.48%
$5.43 million $175,799
Sep 20, 2026 $0.00419
-3.92%
$4.19 million $115,976
Sep 19, 2026 $0.00436
+1.12%
$4.36 million $123,186
Sep 18, 2026 $0.00431
+16.71%
$4.31 million $154,904
Sep 17, 2026 $0.00369
+1.60%
$3.69 million $184,232
Sep 16, 2026 $0.00363
-7.19%
$3.64 million $144,866
Sep 15, 2026 $0.00392
-13.43%
$3.91 million $159,398
Sep 14, 2026 $0.00452
+6.13%
$4.52 million $128,342
Sep 13, 2026 $0.00426
-0.26%
$4.26 million $158,445
Sep 12, 2026 $0.00428
-4.11%
$4.27 million $126,061
Sep 11, 2026 $0.00446
+10.24%
$4.47 million $150,697
Sep 10, 2026 $0.00404
-2.43%
$4.04 million $120,821
Sep 9, 2026 $0.00414
-5.98%
$4.14 million $133,631
Sep 8, 2026 $0.00441
-0.81%
$4.41 million $135,805
Sep 7, 2026 $0.00445
+0.62%
$4.44 million $146,083
Sep 6, 2026 $0.00442
-6.90%
$4.42 million $143,776
Sep 5, 2026 $0.00474
+1.86%
$4.74 million $141,587
Sep 4, 2026 $0.00466
-13.29%
$4.66 million $155,548
Sep 3, 2026 $0.00537
+28.43%
$5.37 million $169,571
Sep 2, 2026 $0.00418
-2.66%
$4.18 million $156,129
Sep 1, 2026 $0.0043
-6.33%
$4.3 million $85,736
Aug 31, 2026 $0.00459
-8.80%
$4.59 million $120,485
Aug 30, 2026 $0.00549
+4.55%
$5.04 million $105,771
Aug 29, 2026 $0.00525
+2.90%
$5.25 million $203,135
Aug 28, 2026 $0.0051
-0.10%
$5.09 million $231,216
Download