Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00527
+0.22%
$5.25 million $173,928
Yesterday $0.00533
+1.39%
$5.33 million $310,311
Oct 20, 2026 $0.00525
+9.09%
$5.25 million $107,186
Oct 19, 2026 $0.00481
-4.72%
$4.81 million $99,188
Oct 18, 2026 $0.00505
+1.25%
$5.05 million $100,233
Oct 17, 2026 $0.00499
-4.41%
$4.99 million $99,115
Oct 16, 2026 $0.00522
-6.46%
$5.22 million $105,355
Oct 15, 2026 $0.00562
+4.54%
$5.58 million $101,829
Oct 14, 2026 $0.00537
+10.12%
$5.37 million $105,829
Oct 13, 2026 $0.00488
+1.29%
$4.88 million $94,989
Oct 12, 2026 $0.00482
-6.74%
$4.82 million $105,850
Oct 11, 2026 $0.00516
-6.80%
$5.17 million $119,327
Oct 10, 2026 $0.00554
+8.42%
$5.54 million $119,809
Oct 9, 2026 $0.00511
+0.72%
$5.11 million $152,368
Oct 8, 2026 $0.00507
-16.69%
$5.07 million $158,233
Oct 7, 2026 $0.00609
+1.38%
$6.09 million $130,575
Oct 6, 2026 $0.006
-2.42%
$6 million $184,984
Oct 5, 2026 $0.00616
+11.10%
$6.15 million $177,787
Oct 4, 2026 $0.00554
+10.28%
$5.54 million $138,147
Oct 3, 2026 $0.00502
+1.29%
$5.02 million $117,903
Oct 2, 2026 $0.00496
+2.92%
$4.96 million $142,175
Oct 1, 2026 $0.00482
+1.30%
$4.82 million $116,532
Sep 30, 2026 $0.0048
+1.24%
$4.75 million $117,756
Sep 29, 2026 $0.00473
+1.67%
$4.74 million $114,851
Sep 28, 2026 $0.00465
-0.64%
$4.65 million $127,988
Sep 27, 2026 $0.00468
-8.70%
$4.68 million $108,937
Sep 26, 2026 $0.00513
+4.97%
$5.13 million $113,318
Sep 25, 2026 $0.00489
-4.97%
$4.89 million $138,007
Sep 24, 2026 $0.00514
+9.74%
$5.15 million $140,309
Sep 23, 2026 $0.00469
-12.94%
$4.69 million $149,084
Sep 22, 2026 $0.00539
-0.71%
$5.39 million $145,077
Sep 21, 2026 $0.00543
+29.48%
$5.43 million $175,799
Sep 20, 2026 $0.00419
-3.92%
$4.19 million $115,976
Sep 19, 2026 $0.00436
+1.12%
$4.36 million $123,186
Sep 18, 2026 $0.00431
+16.71%
$4.31 million $154,904
Sep 17, 2026 $0.00369
+1.60%
$3.69 million $184,232
Sep 16, 2026 $0.00363
-7.19%
$3.64 million $144,866
Sep 15, 2026 $0.00392
-13.43%
$3.91 million $159,398
Sep 14, 2026 $0.00452
+6.13%
$4.52 million $128,342
Sep 13, 2026 $0.00426
-0.26%
$4.26 million $158,445
Sep 12, 2026 $0.00428
-4.11%
$4.27 million $126,061
Sep 11, 2026 $0.00446
+10.24%
$4.47 million $150,697
Sep 10, 2026 $0.00404
-2.43%
$4.04 million $120,821
Sep 9, 2026 $0.00414
-5.98%
$4.14 million $133,631
Sep 8, 2026 $0.00441
-0.81%
$4.41 million $135,805
Sep 7, 2026 $0.00445
+0.62%
$4.44 million $146,083
Sep 6, 2026 $0.00442
-6.90%
$4.42 million $143,776
Sep 5, 2026 $0.00474
+1.86%
$4.74 million $141,587
Sep 4, 2026 $0.00466
-13.29%
$4.66 million $155,548
Sep 3, 2026 $0.00537
+28.43%
$5.37 million $169,571
Download