DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today $0.00435
-0.06%
$4.36 million $146,266
Yesterday $0.00404
-2.43%
$4.04 million $120,821
Sep 9, 2026 $0.00414
-5.98%
$4.14 million $133,631
Sep 8, 2026 $0.00441
-0.81%
$4.41 million $135,805
Sep 7, 2026 $0.00445
+0.62%
$4.44 million $146,083
Sep 6, 2026 $0.00442
-6.90%
$4.42 million $143,776
Sep 5, 2026 $0.00474
+1.86%
$4.74 million $141,587
Sep 4, 2026 $0.00466
-13.29%
$4.66 million $155,548
Sep 3, 2026 $0.00537
+28.43%
$5.37 million $169,571
Sep 2, 2026 $0.00418
-2.66%
$4.18 million $156,129
Sep 1, 2026 $0.0043
-6.33%
$4.3 million $85,736
Aug 31, 2026 $0.00459
-8.80%
$4.59 million $120,485
Aug 30, 2026 $0.00549
+4.55%
$5.04 million $105,771
Aug 29, 2026 $0.00525
+2.90%
$5.25 million $203,135
Aug 28, 2026 $0.0051
-0.10%
$5.09 million $231,216
Aug 27, 2026 $0.0051
+16.98%
$5.1 million $210,530
Aug 26, 2026 $0.00413
-8.16%
$4.36 million $261,637
Aug 25, 2026 $0.0045
+11.72%
$4.49 million $253,335
Aug 24, 2026 $0.00403
+29.37%
$4.02 million $169,429
Aug 23, 2026 $0.00311
+18.38%
$3.11 million $142,536
Aug 22, 2026 $0.00263
+2.31%
$2.63 million $128,765
Aug 21, 2026 $0.00257
+9.55%
$2.57 million $131,462
Aug 20, 2026 $0.00235
+6.21%
$2.35 million $106,644
Aug 19, 2026 $0.00221
+12.42%
$2.21 million $123,645
Aug 18, 2026 $0.00196
-1.67%
$1.96 million $103,251
Aug 17, 2026 $0.002
+6.63%
$2 million $103,505
Aug 16, 2026 $0.00187
-1.69%
$1.87 million $95,413
Aug 15, 2026 $0.0019
-3.64%
$1.9 million $103,989
Aug 14, 2026 $0.00198
-3.77%
$1.97 million $106,381
Aug 13, 2026 $0.00205
+7.30%
$2.05 million $97,075
Aug 12, 2026 $0.00191
-1.38%
$1.91 million $106,950
Aug 11, 2026 $0.00194
-0.11%
$1.94 million $93,552
Aug 10, 2026 $0.00194
-2.18%
$1.94 million $109,241
Aug 9, 2026 $0.00199
-1.42%
$1.99 million $93,635
Aug 8, 2026 $0.00202
+0.88%
$2.01 million $106,564
Aug 7, 2026 $0.002
-1.42%
$2 million $126,446
Aug 6, 2026 $0.00203
-3.71%
$2.03 million $134,841
Aug 5, 2026 $0.0021
+1.70%
$2.1 million $128,885
Aug 4, 2026 $0.00207
-4.68%
$2.07 million $125,194
Aug 3, 2026 $0.00217
+2.37%
$2.17 million $108,186
Aug 2, 2026 $0.00212
-0.73%
$2.12 million $128,035
Aug 1, 2026 $0.00214
-0.70%
$2.14 million $134,122
Jul 31, 2026 $0.00215
-0.33%
$2.15 million $133,082
Jul 30, 2026 $0.00216
-3.04%
$2.16 million $122,958
Jul 29, 2026 $0.00223
+7.84%
$2.23 million $130,164
Jul 28, 2026 $0.00207
-0.44%
$2.07 million $144,106
Jul 27, 2026 $0.00208
-2.38%
$2.08 million $135,795
Jul 26, 2026 $0.00213
+5.63%
$2.13 million $101,495
Jul 25, 2026 $0.00201
-0.71%
$2.01 million $73,888
Jul 24, 2026 $0.00203
-2.49%
$2.03 million $92,785
Download