DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,900
Today, at 9 AM $ 0.00206
-1.92%
$ 2.06 million $ 102,914
Today, at 8 AM $ 0.0021
+2.84%
$ 2.1 million $ 102,951
Today, at 7 AM $ 0.00204
+0.05%
$ 2.04 million $ 90,836
Today, at 6 AM $ 0.00204
+0.14%
$ 2.04 million $ 106,652
Today, at 5 AM $ 0.00204
+1.11%
$ 2.04 million $ 106,766
Today, at 4 AM $ 0.00202
-0.04%
$ 2.02 million $ 106,534
Today, at 3 AM $ 0.00202
+4.97%
$ 2.02 million $ 106,439
Today, at 2 AM $ 0.00192
+0.35%
$ 1.92 million $ 106,435
Today, at 1 AM $ 0.00191
+0.15%
$ 1.91 million $ 106,928
Today, at 12 AM $ 0.00191
-0.08%
$ 1.91 million $ 107,224
Yesterday, at 11 PM $ 0.00191
+0.30%
$ 1.91 million $ 106,950
Yesterday, at 10 PM $ 0.00191
-0.21%
$ 1.91 million $ 106,254
Yesterday, at 9 PM $ 0.00191
-0.84%
$ 1.91 million $ 106,050
Yesterday, at 8 PM $ 0.00193
+0.28%
$ 1.93 million $ 105,878
Yesterday, at 7 PM $ 0.00192
+0.11%
$ 1.92 million $ 106,085
Yesterday, at 6 PM $ 0.00192
+0.59%
$ 1.92 million $ 106,319
Yesterday, at 5 PM $ 0.00191
+0.26%
$ 1.91 million $ 106,147
Yesterday, at 4 PM $ 0.0019
-1.49%
$ 1.9 million $ 104,914
Yesterday, at 3 PM $ 0.00193
+1.13%
$ 1.93 million $ 101,294
Yesterday, at 2 PM $ 0.00191
-0.37%
$ 1.91 million $ 101,161
Yesterday, at 1 PM $ 0.00192
-0.79%
$ 1.92 million $ 100,324
Yesterday, at 12 PM $ 0.00194
-0.11%
$ 1.94 million $ 100,812
Yesterday, at 11 AM $ 0.00194
-0.21%
$ 1.94 million $ 101,980
Yesterday, at 10 AM $ 0.00194
-1.27%
$ 1.94 million $ 101,468
Yesterday, at 9 AM $ 0.00197
-0.90%
$ 1.97 million $ 100,180
Yesterday, at 8 AM $ 0.00199
+1.03%
$ 1.99 million $ 97,090
Yesterday, at 7 AM $ 0.00197
-0.15%
$ 1.97 million $ 97,627
Yesterday, at 6 AM $ 0.00197
+0.13%
$ 1.97 million $ 93,135
Yesterday, at 5 AM $ 0.00197
+0.05%
$ 1.97 million $ 93,311
Yesterday, at 4 AM $ 0.00197
-0.38%
$ 1.97 million $ 92,351
Yesterday, at 3 AM $ 0.00197
-0.16%
$ 1.97 million $ 92,403
Yesterday, at 2 AM $ 0.00198
+2.46%
$ 1.98 million $ 92,598
Yesterday, at 1 AM $ 0.00193
-0.42%
$ 1.93 million $ 92,239
Yesterday, at 12 AM $ 0.00194
-0.20%
$ 1.94 million $ 92,203
Aug 11, 11 PM $ 0.00194
-0.08%
$ 1.94 million $ 93,552
Aug 11, 10 PM $ 0.00194
+0.21%
$ 1.94 million $ 93,803
Aug 11, 9 PM $ 0.00194
+0.38%
$ 1.94 million $ 93,672
Aug 11, 8 PM $ 0.00193
+0.60%
$ 1.93 million $ 93,295
Aug 11, 7 PM $ 0.00192
+0.64%
$ 1.92 million $ 94,926
Aug 11, 6 PM $ 0.00191
-1.49%
$ 1.91 million $ 95,152
Aug 11, 5 PM $ 0.00193
+0.32%
$ 1.93 million $ 94,212
Aug 11, 4 PM $ 0.00193
+2.00%
$ 1.93 million $ 98,112
Aug 11, 3 PM $ 0.00189
-0.14%
$ 1.89 million $ 98,266
Aug 11, 2 PM $ 0.00189
-0.38%
$ 1.89 million $ 102,576
Aug 11, 1 PM $ 0.0019
-0.45%
$ 1.9 million $ 102,231
Aug 11, 12 PM $ 0.00191
-0.25%
$ 1.91 million $ 102,144
Aug 11, 11 AM $ 0.00192
+1.21%
$ 1.92 million $ 101,780
Aug 11, 10 AM $ 0.00189
+1.29%
$ 1.89 million $ 101,737
Aug 11, 9 AM $ 0.00187
-1.83%
$ 1.87 million $ 101,471
Download