Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00483
+0.00%
$4.82 million $122,864
Today, at 5 AM $0.00483
-1.01%
$4.83 million $124,088
Today, at 4 AM $0.00487
+2.33%
$4.87 million $120,418
Today, at 3 AM $0.00476
+0.78%
$4.76 million $120,497
Today, at 2 AM $0.00472
-0.43%
$4.72 million $120,805
Today, at 1 AM $0.00474
-1.63%
$4.74 million $120,345
Today, at 12 AM $0.00482
+0.09%
$4.82 million $117,467
Yesterday, at 11 PM $0.00482
-0.11%
$4.82 million $116,532
Yesterday, at 10 PM $0.00482
+3.36%
$4.82 million $117,337
Yesterday, at 9 PM $0.00467
+0.33%
$4.67 million $117,492
Yesterday, at 8 PM $0.00465
-0.09%
$4.65 million $118,128
Yesterday, at 7 PM $0.00466
+0.24%
$4.66 million $118,988
Yesterday, at 6 PM $0.00465
-0.02%
$4.65 million $119,476
Yesterday, at 5 PM $0.00464
-0.50%
$4.64 million $120,247
Yesterday, at 4 PM $0.00467
-0.23%
$4.67 million $120,067
Yesterday, at 3 PM $0.00467
+0.21%
$4.67 million $120,109
Yesterday, at 2 PM $0.00465
-3.72%
$4.65 million $118,402
Yesterday, at 1 PM $0.00483
+0.34%
$4.83 million $118,475
Yesterday, at 12 PM $0.00482
-1.72%
$4.82 million $120,567
Yesterday, at 11 AM $0.0049
+3.94%
$4.9 million $118,495
Yesterday, at 10 AM $0.00471
-0.05%
$4.71 million $116,409
Yesterday, at 9 AM $0.00472
-0.40%
$4.72 million $116,081
Yesterday, at 8 AM $0.00473
+0.21%
$4.73 million $112,173
Yesterday, at 7 AM $0.00473
-0.62%
$4.73 million $112,937
Yesterday, at 6 AM $0.00476
-0.70%
$4.76 million $120,740
Yesterday, at 5 AM $0.00479
+0.77%
$4.79 million $120,942
Yesterday, at 4 AM $0.00476
+0.84%
$4.76 million $120,182
Yesterday, at 3 AM $0.00471
+0.08%
$4.71 million $119,445
Yesterday, at 2 AM $0.00471
-0.70%
$4.71 million $118,693
Yesterday, at 1 AM $0.00474
+0.15%
$4.74 million $118,445
Yesterday, at 12 AM $0.00473
-0.48%
$4.73 million $117,726
Sep 30, 11 PM $0.00476
-0.82%
$4.76 million $117,534
Sep 30, 10 PM $0.0048
-0.38%
$4.8 million $117,756
Sep 30, 9 PM $0.00482
+0.08%
$4.82 million $117,622
Sep 30, 8 PM $0.00481
-0.67%
$4.81 million $120,401
Sep 30, 7 PM $0.00484
-0.44%
$4.84 million $120,173
Sep 30, 6 PM $0.00486
+0.45%
$4.86 million $120,984
Sep 30, 5 PM $0.00484
+0.02%
$4.84 million $120,957
Sep 30, 4 PM $0.00483
+1.17%
$4.83 million $120,063
Sep 30, 3 PM $0.00477
+0.05%
$4.77 million $120,232
Sep 30, 2 PM $0.00477
-3.39%
$4.77 million $120,042
Sep 30, 1 PM $0.00496
+0.73%
$4.96 million $116,742
Sep 30, 12 PM $0.00493
+1.88%
$4.93 million $113,903
Sep 30, 11 AM $0.00483
-0.12%
$4.83 million $115,814
Sep 30, 10 AM $0.00484
+0.05%
$4.84 million $116,148
Sep 30, 9 AM $0.00484
+0.57%
$4.84 million $116,525
Sep 30, 8 AM $0.00481
+1.72%
$4.81 million $115,960
Sep 30, 7 AM $0.00473
+0.01%
$4.73 million $122,101
Sep 30, 6 AM $0.00473
-0.70%
$4.73 million $114,229
Sep 30, 5 AM $0.00477
+0.20%
$4.77 million $113,814
Download