DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00271
+0.13%
$ 2.71 million $ 129,440
Today, at 9 AM $ 0.0027
-0.05%
$ 2.7 million $ 130,962
Today, at 8 AM $ 0.0027
-0.64%
$ 2.7 million $ 130,525
Today, at 7 AM $ 0.00272
+0.48%
$ 2.72 million $ 129,942
Today, at 6 AM $ 0.0027
+0.36%
$ 2.7 million $ 130,035
Today, at 5 AM $ 0.00269
-0.35%
$ 2.69 million $ 129,456
Today, at 4 AM $ 0.0027
+0.20%
$ 2.7 million $ 129,062
Today, at 3 AM $ 0.0027
+0.34%
$ 2.7 million $ 129,848
Today, at 2 AM $ 0.00269
-1.56%
$ 2.69 million $ 129,253
Today, at 1 AM $ 0.00273
+0.42%
$ 2.73 million $ 129,739
Today, at 12 AM $ 0.00272
-0.73%
$ 2.72 million $ 129,505
Yesterday, at 11 PM $ 0.00274
+0.05%
$ 2.74 million $ 127,261
Yesterday, at 10 PM $ 0.00275
-1.06%
$ 2.75 million $ 127,400
Yesterday, at 9 PM $ 0.00278
-1.14%
$ 2.78 million $ 128,778
Yesterday, at 8 PM $ 0.00281
-4.23%
$ 2.81 million $ 128,697
Yesterday, at 7 PM $ 0.00294
-0.01%
$ 2.94 million $ 126,349
Yesterday, at 6 PM $ 0.00294
-0.30%
$ 2.94 million $ 124,793
Yesterday, at 5 PM $ 0.00295
-0.56%
$ 2.95 million $ 125,219
Yesterday, at 4 PM $ 0.00296
+0.74%
$ 2.96 million $ 124,729
Yesterday, at 3 PM $ 0.00294
-0.28%
$ 2.94 million $ 118,737
Yesterday, at 2 PM $ 0.00295
+0.10%
$ 2.95 million $ 116,272
Yesterday, at 1 PM $ 0.00294
+0.88%
$ 2.94 million $ 116,773
Yesterday, at 12 PM $ 0.00292
+0.67%
$ 2.92 million $ 116,468
Yesterday, at 11 AM $ 0.0029
+2.51%
$ 2.9 million $ 115,318
Yesterday, at 10 AM $ 0.00283
+0.50%
$ 2.83 million $ 115,968
Yesterday, at 9 AM $ 0.00281
+0.90%
$ 2.81 million $ 116,104
Yesterday, at 8 AM $ 0.00279
+0.50%
$ 2.79 million $ 115,506
Yesterday, at 7 AM $ 0.00278
-0.30%
$ 2.78 million $ 115,357
Yesterday, at 6 AM $ 0.00279
+0.83%
$ 2.79 million $ 114,312
Yesterday, at 5 AM $ 0.00277
-0.18%
$ 2.77 million $ 113,501
Yesterday, at 4 AM $ 0.00277
-0.11%
$ 2.77 million $ 112,772
Yesterday, at 3 AM $ 0.00278
+0.75%
$ 2.77 million $ 113,227
Yesterday, at 2 AM $ 0.00276
-0.88%
$ 2.76 million $ 113,738
Yesterday, at 1 AM $ 0.00278
+0.31%
$ 2.78 million $ 112,880
Yesterday, at 12 AM $ 0.00277
+2.07%
$ 2.77 million $ 112,378
Jun 14, 11 PM $ 0.00271
+1.83%
$ 2.71 million $ 113,313
Jun 14, 10 PM $ 0.00265
-0.18%
$ 2.65 million $ 113,250
Jun 14, 9 PM $ 0.00266
+1.94%
$ 2.66 million $ 113,070
Jun 14, 8 PM $ 0.00261
+0.06%
$ 2.61 million $ 111,286
Jun 14, 7 PM $ 0.00261
+1.12%
$ 2.61 million $ 111,719
Jun 14, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 112,250
Jun 14, 5 PM $ 0.00257
-0.55%
$ 2.57 million $ 111,888
Jun 14, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 112,850
Jun 14, 3 PM $ 0.00259
+0.02%
$ 2.59 million $ 113,870
Jun 14, 2 PM $ 0.00259
-2.61%
$ 2.59 million $ 115,877
Jun 14, 1 PM $ 0.00266
-0.84%
$ 2.66 million $ 116,097
Jun 14, 12 PM $ 0.00269
+0.09%
$ 2.69 million $ 115,796
Jun 14, 11 AM $ 0.00268
+0.49%
$ 2.68 million $ 116,656
Jun 14, 10 AM $ 0.00267
-0.71%
$ 2.67 million $ 115,970
Jun 14, 9 AM $ 0.00269
+0.36%
$ 2.69 million $ 115,853
Download