DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00287
+0.06%
$ 2.87 million $ 124,994
Today, at 1 PM $ 0.00286
-0.34%
$ 2.86 million $ 124,798
Today, at 12 PM $ 0.00286
+0.76%
$ 2.86 million $ 126,247
Today, at 11 AM $ 0.00284
+0.23%
$ 2.84 million $ 125,409
Today, at 10 AM $ 0.00284
+4.47%
$ 2.83 million $ 125,944
Today, at 9 AM $ 0.00271
-0.29%
$ 2.71 million $ 124,642
Today, at 8 AM $ 0.00272
+0.03%
$ 2.72 million $ 125,642
Today, at 7 AM $ 0.00272
+1.09%
$ 2.72 million $ 125,325
Today, at 6 AM $ 0.00269
-2.28%
$ 2.69 million $ 70,910
Today, at 5 AM $ 0.00276
+1.76%
$ 2.76 million $ 73,733
Today, at 4 AM $ 0.00271
+0.45%
$ 2.71 million $ 73,538
Today, at 3 AM $ 0.0027
+1.29%
$ 2.7 million $ 74,444
Today, at 2 AM $ 0.00266
+0.31%
$ 2.66 million $ 77,084
Today, at 1 AM $ 0.00266
-0.22%
$ 2.66 million $ 78,081
Today, at 12 AM $ 0.00268
-1.52%
$ 2.68 million $ 80,065
Yesterday, at 11 PM $ 0.00271
-1.10%
$ 2.71 million $ 79,275
Yesterday, at 10 PM $ 0.00274
-1.71%
$ 2.74 million $ 78,576
Yesterday, at 9 PM $ 0.00279
+1.06%
$ 2.79 million $ 81,110
Yesterday, at 8 PM $ 0.00277
+0.17%
$ 2.77 million $ 82,380
Yesterday, at 7 PM $ 0.00276
+0.13%
$ 2.76 million $ 85,862
Yesterday, at 6 PM $ 0.00276
-0.19%
$ 2.76 million $ 86,481
Yesterday, at 5 PM $ 0.00277
+0.04%
$ 2.77 million $ 86,600
Yesterday, at 4 PM $ 0.00277
-0.67%
$ 2.76 million $ 84,651
Yesterday, at 3 PM $ 0.00278
+0.71%
$ 2.78 million $ 86,574
Yesterday, at 2 PM $ 0.00276
-0.10%
$ 2.76 million $ 87,208
Yesterday, at 1 PM $ 0.00276
+5.39%
$ 2.76 million $ 85,567
Yesterday, at 12 PM $ 0.00262
+2.24%
$ 2.62 million $ 85,372
Yesterday, at 11 AM $ 0.00257
+0.30%
$ 2.57 million $ 89,508
Yesterday, at 10 AM $ 0.00256
-0.30%
$ 2.56 million $ 89,065
Yesterday, at 9 AM $ 0.00257
-0.71%
$ 2.57 million $ 88,737
Yesterday, at 8 AM $ 0.00259
+0.59%
$ 2.59 million $ 90,020
Yesterday, at 7 AM $ 0.00256
-0.05%
$ 2.56 million $ 88,623
Yesterday, at 6 AM $ 0.00257
+1.04%
$ 2.57 million $ 88,362
Yesterday, at 5 AM $ 0.00254
-3.02%
$ 2.54 million $ 87,572
Yesterday, at 4 AM $ 0.00262
+0.51%
$ 2.62 million $ 86,419
Yesterday, at 3 AM $ 0.00262
-0.43%
$ 2.62 million $ 85,987
Yesterday, at 2 AM $ 0.00263
+0.07%
$ 2.63 million $ 84,603
Yesterday, at 1 AM $ 0.00263
+1.61%
$ 2.63 million $ 83,521
Yesterday, at 12 AM $ 0.00259
+0.82%
$ 2.59 million $ 82,703
Apr 27, 11 PM $ 0.00256
+0.23%
$ 2.56 million $ 85,435
Apr 27, 10 PM $ 0.00256
-2.04%
$ 2.56 million $ 85,856
Apr 27, 9 PM $ 0.0026
-1.01%
$ 2.6 million $ 83,840
Apr 27, 8 PM $ 0.00263
-0.12%
$ 2.63 million $ 82,928
Apr 27, 7 PM $ 0.00263
-3.82%
$ 2.63 million $ 81,993
Apr 27, 6 PM $ 0.00274
-0.66%
$ 2.74 million $ 80,602
Apr 27, 5 PM $ 0.00275
+0.75%
$ 2.75 million $ 80,703
Apr 27, 4 PM $ 0.00273
+1.64%
$ 2.73 million $ 79,948
Apr 27, 3 PM $ 0.00269
-0.51%
$ 2.69 million $ 78,304
Apr 27, 2 PM $ 0.0027
+0.67%
$ 2.7 million $ 79,230
Apr 27, 1 PM $ 0.00268
-1.17%
$ 2.68 million $ 79,726
Download