DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00287
+0.06%
$ 2.87 million $ 124,994
2:13 PM $ 0.00286
+0.00%
$ 2.87 million $ 124,980
2:12 PM $ 0.00287
+0.00%
$ 2.87 million $ 124,980
2:11 PM $ 0.00287
+0.00%
$ 2.87 million $ 124,897
2:10 PM $ 0.00287
+0.00%
$ 2.87 million $ 124,897
2:09 PM $ 0.00287
+0.00%
$ 2.87 million $ 124,943
2:08 PM $ 0.00287
+0.00%
$ 2.87 million $ 124,943
2:07 PM $ 0.00287
+0.00%
$ 2.87 million $ 125,003
2:06 PM $ 0.00286
+0.00%
$ 2.87 million $ 125,003
2:05 PM $ 0.00286
+0.00%
$ 2.87 million $ 124,987
2:04 PM $ 0.00286
+0.05%
$ 2.86 million $ 124,950
2:03 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,775
2:02 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,775
2:01 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,754
2:00 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,754
1:59 PM $ 0.00286
+0.02%
$ 2.86 million $ 124,798
1:58 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,798
1:57 PM $ 0.00286
+0.01%
$ 2.86 million $ 124,775
1:56 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,775
1:55 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,825
1:54 PM $ 0.00286
-0.03%
$ 2.86 million $ 124,906
1:53 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,871
1:52 PM $ 0.00286
+0.03%
$ 2.86 million $ 124,871
1:51 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,861
1:50 PM $ 0.00286
+0.04%
$ 2.86 million $ 124,875
1:49 PM $ 0.00286
-0.03%
$ 2.86 million $ 124,641
1:48 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,641
1:47 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,717
1:46 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,717
1:45 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,728
1:44 PM $ 0.00286
+0.12%
$ 2.86 million $ 124,745
1:43 PM $ 0.00285
+0.00%
$ 2.86 million $ 124,618
1:42 PM $ 0.00285
+0.00%
$ 2.86 million $ 124,618
1:41 PM $ 0.00285
+0.00%
$ 2.86 million $ 124,613
1:40 PM $ 0.00285
+0.00%
$ 2.86 million $ 124,613
1:39 PM $ 0.00285
-0.06%
$ 2.85 million $ 124,581
1:38 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,581
1:37 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,628
1:36 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,628
1:35 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,653
1:34 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,696
1:33 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,668
1:32 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,668
1:31 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,740
1:30 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,740
1:29 PM $ 0.00286
+0.03%
$ 2.86 million $ 124,698
1:28 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,698
1:27 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,794
1:26 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,794
1:25 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,832
Download