DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00384
-18.15%
$ 3.84 million $ 3.58 million
Feb 2026 $ 0.00468
+39.15%
$ 4.68 million $ 4.41 million
Jan 2026 $ 0.00354
-35.23%
$ 3.37 million $ 7.29 million
Dec 2025 $ 0.00546
-13.20%
$ 5.47 million $ 7.67 million
Nov 2025 $ 0.00735
-32.83%
$ 7.16 million $ 7.36 million
Oct 2025 $ 0.0109
-23.03%
$ 10.94 million $ 7.09 million
Sep 2025 $ 0.0145
+11.12%
$ 14.19 million $ 5.48 million
Aug 2025 $ 0.0105
-58.36%
$ 13.17 million $ 1.17 million
Download