Coinranking
DOWGE Historical Data
DJI6930
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00468 | +11.75% | ||
| Sep 14 | $0.00419 | -1.64% | ||
| Sep 7 | $0.00428 | -3.23% | ||
| Aug 31 | $0.00442 | -12.20% | ||
| Aug 24 | $0.00549 | +76.42% | ||
| Aug 17 | $0.00263 | +40.46% | ||
| Aug 10 | $0.0019 | -4.15% | ||
| Aug 3 | $0.00199 | -6.33% | ||
| Jul 27 | $0.00212 | -0.29% | ||
| Jul 20 | $0.00213 | +2.17% | ||
| Jul 13 | $0.00208 | -12.66% | ||
| Jul 6 | $0.00251 | +1.97% | ||
| Jun 29 | $0.00246 | +4.05% | ||
| Jun 22 | $0.00251 | +8.54% | ||
| Jun 15 | $0.00237 | -12.51% | ||
| Jun 8 | $0.00269 | -0.75% | ||
| Jun 1 | $0.0027 | -1.74% | ||
| May 25 | $0.00287 | +4.97% | ||
| May 18 | $0.00273 | -2.42% | ||
| May 11 | $0.00284 | -19.15% | ||
| May 4 | $0.00368 | +43.14% | ||
| Apr 27 | $0.00259 | -8.52% | ||
| Apr 20 | $0.00276 | -15.56% | ||
| Apr 13 | $0.00314 | -14.45% | ||
| Apr 6 | $0.00384 | +4.94% | ||
| Mar 30 | $0.00347 | -2.18% | ||
| Mar 23 | $0.00383 | -3.28% | ||
| Mar 16 | $0.00396 | -24.46% | ||
| Mar 9 | $0.00523 | +19.63% | ||
| Mar 2 | $0.00428 | -3.46% | ||
| Feb 23 | $0.00447 | +26.62% | ||
| Feb 16 | $0.0037 | +6.08% | ||
| Feb 9 | $0.00373 | +7.98% | ||
| Feb 2 | $0.00362 | +22.61% | ||
| Jan 26 | $0.00337 | -19.80% | ||
| Jan 19 | $0.00506 | -5.86% | ||
| Jan 12 | $0.00604 | -3.87% | ||
| Jan 5 | $0.00623 | -9.93% | ||
| Dec 29 | $0.00647 | +3.92% | ||
| Dec 22 | $0.00608 | -1.82% | ||
| Dec 15 | $0.00619 | -17.80% | ||
| Dec 8 | $0.0081 | +7.17% | ||
| Dec 1 | $0.00711 | +13.09% | ||
| Nov 24 | $0.00735 | -0.47% | ||
| Nov 17 | $0.00577 | -8.85% | ||
| Nov 10 | $0.00709 | -21.74% | ||
| Nov 3 | $0.00904 | -21.25% | ||
| Oct 27 | $0.0109 | -11.73% | ||
| Oct 20 | $0.0122 | +1.41% | ||
| Oct 13 | $0.0118 | -40.33% | ||
Previous Next