DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00276
-15.56%
$ 2.83 million $ 490,779
Apr 13 $ 0.00314
-14.45%
$ 3.27 million $ 488,756
Apr 6 $ 0.00384
+4.94%
$ 3.66 million $ 498,169
Mar 30 $ 0.00347
-2.18%
$ 3.66 million $ 502,254
Mar 23 $ 0.00383
-3.28%
$ 3.55 million $ 459,557
Mar 16 $ 0.00396
-24.46%
$ 3.96 million $ 729,044
Mar 9 $ 0.00523
+19.63%
$ 5.23 million $ 552,701
Mar 2 $ 0.00428
-3.46%
$ 4.37 million $ 1.23 million
Feb 23 $ 0.00447
+26.62%
$ 4.47 million $ 1.33 million
Feb 16 $ 0.0037
+6.08%
$ 3.51 million $ 866,760
Feb 9 $ 0.00373
+7.98%
$ 3.48 million $ 893,425
Feb 2 $ 0.00362
+22.61%
$ 3.47 million $ 900,591
Jan 26 $ 0.00337
-19.80%
$ 2.95 million $ 1.06 million
Jan 19 $ 0.00506
-5.86%
$ 4.18 million $ 1.55 million
Jan 12 $ 0.00604
-3.87%
$ 5.43 million $ 1.57 million
Jan 5 $ 0.00623
-9.93%
$ 6.28 million $ 1.49 million
Dec 29 $ 0.00647
+3.92%
$ 6.91 million $ 1.43 million
Dec 22 $ 0.00608
-1.82%
$ 6.23 million $ 1.56 million
Dec 15 $ 0.00619
-17.80%
$ 6.19 million $ 1.57 million
Dec 8 $ 0.0081
+7.17%
$ 7.53 million $ 1.41 million
Dec 1 $ 0.00711
+13.09%
$ 7.53 million $ 1.46 million
Nov 24 $ 0.00735
-0.47%
$ 7.16 million $ 1.53 million
Nov 17 $ 0.00577
-8.85%
$ 7.41 million $ 1.51 million
Nov 10 $ 0.00709
-21.74%
$ 6.36 million $ 1.52 million
Nov 3 $ 0.00904
-21.25%
$ 8.98 million $ 1.49 million
Oct 27 $ 0.0109
-11.73%
$ 11.57 million $ 1.46 million
Oct 20 $ 0.0122
+1.41%
$ 12.35 million $ 1.56 million
Oct 13 $ 0.0118
-40.33%
$ 12 million $ 1.51 million
Oct 6 $ 0.0163
-28.04%
$ 19.86 million $ 1.41 million
Sep 29 $ 0.022
+76.73%
$ 22.8 million $ 1.12 million
Sep 22 $ 0.0119
+10.99%
$ 12.48 million $ 1.11 million
Sep 15 $ 0.00997
-26.85%
$ 10.76 million $ 1.15 million
Sep 8 $ 0.0132
+32.00%
$ 13.75 million $ 1.15 million
Sep 1 $ 0.00994
-23.77%
$ 10.04 million $ 1.19 million
Aug 25 $ 0.0105
-58.36%
$ 13.17 million $ 1.17 million
Download