Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.00434
+0.36%
$4.34 million $160,473
Sep 13, 7 PM $0.00433
+5.26%
$4.33 million $160,895
Sep 13, 6 PM $0.00395
-0.75%
$3.95 million $143,601
Sep 13, 5 PM $0.00397
+0.02%
$3.97 million $143,096
Sep 13, 4 PM $0.00397
-0.09%
$3.97 million $142,587
Sep 13, 3 PM $0.00398
+0.46%
$3.98 million $143,015
Sep 13, 2 PM $0.00396
+0.76%
$3.96 million $138,553
Sep 13, 1 PM $0.00393
+0.60%
$3.93 million $138,385
Sep 13, 12 PM $0.0039
+1.49%
$3.9 million $137,722
Sep 13, 11 AM $0.00385
-2.54%
$3.85 million $137,435
Sep 13, 10 AM $0.00395
-0.64%
$3.95 million $131,929
Sep 13, 9 AM $0.00397
-0.16%
$3.97 million $129,746
Sep 13, 8 AM $0.00398
-0.49%
$3.98 million $130,890
Sep 13, 7 AM $0.004
-0.32%
$4 million $133,782
Sep 13, 6 AM $0.00401
+0.70%
$4.01 million $135,561
Sep 13, 5 AM $0.00398
-1.92%
$3.98 million $133,760
Sep 13, 4 AM $0.00406
-0.19%
$4.06 million $133,274
Sep 13, 3 AM $0.00407
-2.28%
$4.07 million $134,097
Sep 13, 2 AM $0.00416
-2.78%
$4.16 million $132,226
Sep 13, 1 AM $0.00428
+1.49%
$4.28 million $125,804
Sep 13, 12 AM $0.00422
-1.25%
$4.22 million $124,807
Sep 12, 11 PM $0.00428
+0.76%
$4.27 million $126,061
Sep 12, 10 PM $0.00424
-0.14%
$4.24 million $126,808
Sep 12, 9 PM $0.00425
+0.38%
$4.25 million $126,905
Sep 12, 8 PM $0.00423
+0.08%
$4.23 million $134,773
Sep 12, 7 PM $0.00423
-0.91%
$4.23 million $137,071
Sep 12, 6 PM $0.00427
-0.40%
$4.27 million $136,576
Sep 12, 5 PM $0.00428
+1.23%
$4.28 million $138,843
Sep 12, 4 PM $0.00423
-0.29%
$4.23 million $141,926
Sep 12, 3 PM $0.00424
-0.36%
$4.24 million $142,405
Sep 12, 2 PM $0.00426
+0.30%
$4.26 million $143,491
Sep 12, 1 PM $0.00425
-0.83%
$4.25 million $148,698
Sep 12, 12 PM $0.00428
-0.56%
$4.28 million $148,962
Sep 12, 11 AM $0.00431
+0.13%
$4.31 million $149,590
Sep 12, 10 AM $0.0043
-0.86%
$4.3 million $151,594
Sep 12, 9 AM $0.00434
+0.52%
$4.34 million $152,454
Sep 12, 8 AM $0.00432
-2.11%
$4.32 million $151,315
Sep 12, 7 AM $0.00441
-2.11%
$4.41 million $149,561
Sep 12, 6 AM $0.00451
+0.11%
$4.51 million $153,491
Sep 12, 5 AM $0.0045
+0.52%
$4.5 million $154,332
Sep 12, 4 AM $0.00448
+1.93%
$4.48 million $152,929
Sep 12, 3 AM $0.00439
+0.25%
$4.39 million $152,789
Sep 12, 2 AM $0.00438
-1.09%
$4.38 million $152,573
Sep 12, 1 AM $0.00443
-0.06%
$4.43 million $152,153
Sep 12, 12 AM $0.00443
-0.61%
$4.43 million $151,308
Sep 11, 11 PM $0.00446
+0.29%
$4.46 million $150,697
Sep 11, 10 PM $0.00445
-0.76%
$4.45 million $149,994
Sep 11, 9 PM $0.00448
+3.35%
$4.48 million $150,611
Sep 11, 8 PM $0.00433
+2.06%
$4.33 million $146,510
Sep 11, 7 PM $0.00424
+0.24%
$4.24 million $139,090