DOWGE Historical Data

DJI6930 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00201
-0.17%
$ 2.01 million $ 73,888
Jul 25, 10 PM $ 0.00202
+0.76%
$ 2.02 million $ 73,901
Jul 25, 9 PM $ 0.002
+0.03%
$ 2 million $ 73,833
Jul 25, 8 PM $ 0.002
-0.98%
$ 2 million $ 74,869
Jul 25, 7 PM $ 0.00202
-0.10%
$ 2.02 million $ 74,478
Jul 25, 6 PM $ 0.00202
-0.02%
$ 2.02 million $ 79,318
Jul 25, 5 PM $ 0.00202
+0.40%
$ 2.02 million $ 81,297
Jul 25, 4 PM $ 0.00202
+0.65%
$ 2.02 million $ 82,701
Jul 25, 3 PM $ 0.002
+0.07%
$ 2 million $ 83,198
Jul 25, 2 PM $ 0.002
-0.93%
$ 2 million $ 88,027
Jul 25, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 89,619
Jul 25, 12 PM $ 0.00202
+0.41%
$ 2.02 million $ 90,095
Jul 25, 11 AM $ 0.00201
-0.15%
$ 2.01 million $ 92,006
Jul 25, 10 AM $ 0.00202
-0.31%
$ 2.02 million $ 92,971
Jul 25, 9 AM $ 0.00202
+0.69%
$ 2.02 million $ 93,992
Jul 25, 8 AM $ 0.00201
+0.25%
$ 2.01 million $ 94,329
Jul 25, 7 AM $ 0.002
-0.35%
$ 2 million $ 94,565
Jul 25, 6 AM $ 0.00201
-0.05%
$ 2.01 million $ 91,249
Jul 25, 5 AM $ 0.00201
-2.02%
$ 2.01 million $ 92,728
Jul 25, 4 AM $ 0.00205
+0.59%
$ 2.05 million $ 91,934
Jul 25, 3 AM $ 0.00204
-0.04%
$ 2.04 million $ 90,313
Jul 25, 2 AM $ 0.00204
-0.53%
$ 2.04 million $ 91,034
Jul 25, 1 AM $ 0.00205
+0.13%
$ 2.05 million $ 91,634
Jul 25, 12 AM $ 0.00205
+0.91%
$ 2.05 million $ 92,065
Jul 24, 11 PM $ 0.00203
+0.31%
$ 2.03 million $ 92,785
Jul 24, 10 PM $ 0.00202
-0.22%
$ 2.02 million $ 93,238
Jul 24, 9 PM $ 0.00203
+1.15%
$ 2.03 million $ 92,266
Jul 24, 8 PM $ 0.002
-0.14%
$ 2 million $ 91,761
Jul 24, 7 PM $ 0.00201
-1.87%
$ 2.01 million $ 91,885
Jul 24, 6 PM $ 0.00204
+0.58%
$ 2.04 million $ 87,580
Jul 24, 5 PM $ 0.00203
-0.60%
$ 2.03 million $ 85,960
Jul 24, 4 PM $ 0.00204
+1.00%
$ 2.04 million $ 85,789
Jul 24, 3 PM $ 0.00202
-0.34%
$ 2.02 million $ 85,024
Jul 24, 2 PM $ 0.00203
+0.67%
$ 2.03 million $ 80,955
Jul 24, 1 PM $ 0.00202
-0.95%
$ 2.02 million $ 81,403
Jul 24, 12 PM $ 0.00203
-1.32%
$ 2.03 million $ 82,180
Jul 24, 11 AM $ 0.00206
-0.31%
$ 2.06 million $ 81,330
Jul 24, 10 AM $ 0.00207
-0.92%
$ 2.07 million $ 88,472
Jul 24, 9 AM $ 0.00209
+0.08%
$ 2.09 million $ 87,669
Jul 24, 8 AM $ 0.00209
-0.44%
$ 2.09 million $ 86,989
Jul 24, 7 AM $ 0.0021
+0.54%
$ 2.1 million $ 85,938
Jul 24, 6 AM $ 0.00209
-1.07%
$ 2.09 million $ 86,192
Jul 24, 5 AM $ 0.00211
+0.44%
$ 2.11 million $ 85,289
Jul 24, 4 AM $ 0.0021
-0.92%
$ 2.1 million $ 87,054
Jul 24, 3 AM $ 0.00212
+0.49%
$ 2.12 million $ 90,340
Jul 24, 2 AM $ 0.00211
-0.47%
$ 2.11 million $ 93,122
Jul 24, 1 AM $ 0.00212
+0.36%
$ 2.12 million $ 94,939
Jul 24, 12 AM $ 0.00211
+1.67%
$ 2.11 million $ 97,612
Jul 23, 11 PM $ 0.00208
-2.77%
$ 2.08 million $ 97,388
Jul 23, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 96,978