DOWGE Historical Data

DJI6930 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00382
-0.95%
$ 3.82 million $ 86,573
Apr 11, 4 AM $ 0.00386
-0.02%
$ 3.86 million $ 85,874
Apr 11, 3 AM $ 0.00386
-1.19%
$ 3.86 million $ 85,811
Apr 11, 2 AM $ 0.0039
+0.27%
$ 3.9 million $ 86,587
Apr 11, 1 AM $ 0.00388
-0.29%
$ 3.88 million $ 85,223
Apr 11, 12 AM $ 0.00388
+0.80%
$ 3.88 million $ 85,148
Apr 10, 11 PM $ 0.00385
-0.48%
$ 3.85 million $ 83,022
Apr 10, 10 PM $ 0.00387
-0.09%
$ 3.87 million $ 85,740
Apr 10, 9 PM $ 0.00387
-0.55%
$ 3.87 million $ 85,511
Apr 10, 8 PM $ 0.00389
+6.40%
$ 3.89 million $ 86,986
Apr 10, 7 PM $ 0.00366
-0.55%
$ 3.66 million $ 83,788
Apr 10, 6 PM $ 0.00369
+0.13%
$ 3.68 million $ 87,772
Apr 10, 5 PM $ 0.00368
+0.48%
$ 3.68 million $ 87,012
Apr 10, 4 PM $ 0.00367
-0.14%
$ 3.67 million $ 85,095
Apr 10, 3 PM $ 0.00367
-0.19%
$ 3.67 million $ 84,618
Apr 10, 2 PM $ 0.00368
+1.45%
$ 3.68 million $ 83,595
Apr 10, 1 PM $ 0.00362
-0.76%
$ 3.62 million $ 81,616
Apr 10, 12 PM $ 0.00365
-0.25%
$ 3.65 million $ 80,304
Apr 10, 11 AM $ 0.00366
-2.73%
$ 3.66 million $ 80,730
Apr 10, 10 AM $ 0.00377
+0.42%
$ 3.76 million $ 82,876
Apr 10, 9 AM $ 0.00375
+0.36%
$ 3.75 million $ 83,517
Apr 10, 8 AM $ 0.00373
+0.39%
$ 3.73 million $ 83,228
Apr 10, 7 AM $ 0.00371
+0.25%
$ 3.71 million $ 84,008
Apr 10, 6 AM $ 0.0037
-0.68%
$ 3.7 million $ 85,234
Apr 10, 5 AM $ 0.00372
+0.07%
$ 3.72 million $ 85,675
Apr 10, 4 AM $ 0.00373
-0.15%
$ 3.73 million $ 86,265
Apr 10, 3 AM $ 0.00373
-1.96%
$ 3.73 million $ 87,284
Apr 10, 2 AM $ 0.00381
-0.60%
$ 3.81 million $ 87,120
Apr 10, 1 AM $ 0.00384
-0.62%
$ 3.84 million $ 89,427
Apr 10, 12 AM $ 0.00386
+0.67%
$ 3.86 million $ 90,344
Apr 9, 11 PM $ 0.00384
-0.24%
$ 3.84 million $ 90,221
Apr 9, 10 PM $ 0.00385
+4.79%
$ 3.85 million $ 89,951
Apr 9, 9 PM $ 0.00367
-0.71%
$ 3.67 million $ 88,115
Apr 9, 8 PM $ 0.0037
-3.27%
$ 3.7 million $ 88,020
Apr 9, 7 PM $ 0.00383
-3.58%
$ 3.83 million $ 85,014
Apr 9, 6 PM $ 0.00395
-0.53%
$ 3.95 million $ 81,227
Apr 9, 5 PM $ 0.00397
+1.37%
$ 3.97 million $ 81,490
Apr 9, 4 PM $ 0.00391
+0.49%
$ 3.91 million $ 82,302
Apr 9, 3 PM $ 0.00388
+3.65%
$ 3.88 million $ 82,688
Apr 9, 2 PM $ 0.00374
+0.19%
$ 3.74 million $ 83,345
Apr 9, 1 PM $ 0.00373
-0.40%
$ 3.73 million $ 83,794
Apr 9, 12 PM $ 0.00375
-0.64%
$ 3.75 million $ 86,673
Apr 9, 11 AM $ 0.00377
-4.71%
$ 3.77 million $ 86,041
Apr 9, 10 AM $ 0.00396
-1.03%
$ 3.96 million $ 82,709
Apr 9, 9 AM $ 0.00401
-0.05%
$ 4.01 million $ 85,966
Apr 9, 8 AM $ 0.004
+0.16%
$ 4 million $ 85,024
Apr 9, 7 AM $ 0.004
-0.89%
$ 4 million $ 86,149
Apr 9, 6 AM $ 0.00404
+0.50%
$ 4.04 million $ 84,008
Apr 9, 5 AM $ 0.00402
-0.31%
$ 4.02 million $ 86,737
Apr 9, 4 AM $ 0.00403
-0.51%
$ 4.03 million $ 86,574