DOWGE Historical Data

DJI6930 Page 10
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00269
-0.17%
$ 2.68 million $ 127,337
10:38 PM $ 0.00269
+0.00%
$ 2.68 million $ 127,086
10:37 PM $ 0.00269
+0.00%
$ 2.68 million $ 127,086
10:36 PM $ 0.00269
+0.00%
$ 2.68 million $ 127,764
10:35 PM $ 0.00269
+0.00%
$ 2.68 million $ 127,764
10:34 PM $ 0.00268
+0.06%
$ 2.68 million $ 127,542
10:33 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,542
10:32 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,545
10:31 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,545
10:30 PM $ 0.00269
+0.00%
$ 2.68 million $ 127,544
10:29 PM $ 0.00269
+0.06%
$ 2.69 million $ 127,484
10:28 PM $ 0.00268
+0.00%
$ 2.69 million $ 127,435
10:27 PM $ 0.00268
+0.00%
$ 2.69 million $ 127,435
10:26 PM $ 0.00268
+0.00%
$ 2.69 million $ 127,438
10:25 PM $ 0.00268
+0.00%
$ 2.69 million $ 127,438
10:24 PM $ 0.00267
-0.16%
$ 2.67 million $ 127,395
10:23 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,395
10:22 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,380
10:21 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,348
10:20 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,348
10:19 PM $ 0.00268
+0.11%
$ 2.68 million $ 127,355
10:18 PM $ 0.00267
+0.00%
$ 2.68 million $ 127,435
10:17 PM $ 0.00267
+0.00%
$ 2.68 million $ 127,435
10:16 PM $ 0.00268
-0.06%
$ 2.68 million $ 127,348
10:15 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,348
10:14 PM $ 0.00268
+0.18%
$ 2.68 million $ 127,377
10:13 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,377
10:12 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,422
10:11 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,422
10:10 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,399
10:09 PM $ 0.00269
-0.02%
$ 2.69 million $ 127,340
10:08 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,444
10:07 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,444
10:06 PM $ 0.00268
+0.00%
$ 2.69 million $ 127,443
10:05 PM $ 0.00268
+0.00%
$ 2.69 million $ 127,443
10:04 PM $ 0.00268
+0.05%
$ 2.67 million $ 127,366
10:03 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,389
10:02 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,389
10:01 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,321
10:00 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,321
9:59 PM $ 0.00267
+0.09%
$ 2.67 million $ 127,392
9:58 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,382
9:57 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,382
9:56 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,249
9:55 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,249
9:54 PM $ 0.00267
-0.17%
$ 2.67 million $ 127,207
9:53 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,075
9:52 PM $ 0.00269
+0.00%
$ 2.67 million $ 127,075
9:51 PM $ 0.00269
+0.00%
$ 2.67 million $ 127,124
9:50 PM $ 0.00269
+0.00%
$ 2.67 million $ 127,124