DOWGE Historical Data

DJI6930 Page 10
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,362
1:53 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,266
1:52 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,266
1:51 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,282
1:50 PM $ 0.00276
+0.13%
$ 2.76 million $ 130,282
1:49 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,263
1:48 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,286
1:47 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,286
1:46 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,323
1:45 PM $ 0.00276
+0.21%
$ 2.76 million $ 130,279
1:44 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,279
1:43 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,266
1:42 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,266
1:41 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,160
1:40 PM $ 0.00274
-0.23%
$ 2.75 million $ 130,160
1:39 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,148
1:38 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,187
1:37 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,187
1:36 PM $ 0.00274
-0.16%
$ 2.75 million $ 130,255
1:35 PM $ 0.00275
-0.16%
$ 2.75 million $ 130,443
1:34 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,538
1:33 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,538
1:32 PM $ 0.00273
+0.00%
$ 2.75 million $ 130,581
1:31 PM $ 0.00273
+0.00%
$ 2.75 million $ 130,581
1:30 PM $ 0.00273
-0.47%
$ 2.75 million $ 130,793
1:29 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,793
1:28 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,779
1:27 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,672
1:26 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,672
1:25 PM $ 0.00274
-0.03%
$ 2.74 million $ 130,724
1:24 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,727
1:23 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,769
1:22 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,769
1:21 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,781
1:20 PM $ 0.00275
-0.17%
$ 2.75 million $ 130,803
1:19 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,803
1:18 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,884
1:17 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,884
1:16 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,905
1:15 PM $ 0.00275
-0.18%
$ 2.76 million $ 130,894
1:14 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,894
1:13 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,883
1:12 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,883
1:11 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,820
1:10 PM $ 0.00275
-0.42%
$ 2.75 million $ 130,820
1:09 PM $ 0.00277
+0.00%
$ 2.77 million $ 130,808
1:08 PM $ 0.00277
+0.00%
$ 2.77 million $ 130,775
1:07 PM $ 0.00276
+0.00%
$ 2.77 million $ 130,775
1:06 PM $ 0.00276
+0.00%
$ 2.77 million $ 130,807
1:05 PM $ 0.00276
-0.08%
$ 2.77 million $ 130,853