DOWGE Historical Data

DJI6930 Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00589
+0.12%
$ 5.89 million $ 246,466
Dec 1, 12 PM $ 0.00584
-3.29%
$ 5.84 million $ 241,889
Dec 1, 11 AM $ 0.00604
-1.39%
$ 6.04 million $ 234,264
Dec 1, 10 AM $ 0.00613
+0.20%
$ 6.13 million $ 233,140
Dec 1, 9 AM $ 0.00611
-2.27%
$ 6.11 million $ 232,014
Dec 1, 8 AM $ 0.00626
-0.75%
$ 6.26 million $ 232,274
Dec 1, 7 AM $ 0.00582
-2.12%
$ 5.82 million $ 233,409
Dec 1, 6 AM $ 0.00594
+0.46%
$ 5.94 million $ 238,756
Dec 1, 5 AM $ 0.0059
-4.28%
$ 5.9 million $ 246,333
Dec 1, 4 AM $ 0.00618
+1.80%
$ 6.18 million $ 242,741
Dec 1, 3 AM $ 0.00608
+1.37%
$ 6.1 million $ 239,920
Dec 1, 2 AM $ 0.006
+3.99%
$ 6 million $ 235,126
Dec 1, 1 AM $ 0.00571
-3.84%
$ 5.71 million $ 230,172
Dec 1, 12 AM $ 0.00593
-5.68%
$ 5.94 million $ 231,239
Download