DOWGE Historical Data

DJI6930 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 96,978
Jul 23, 9 PM $ 0.00214
+0.03%
$ 2.14 million $ 97,283
Jul 23, 8 PM $ 0.00214
+1.04%
$ 2.14 million $ 97,070
Jul 23, 7 PM $ 0.00212
+0.76%
$ 2.12 million $ 96,866
Jul 23, 6 PM $ 0.0021
-0.36%
$ 2.1 million $ 97,829
Jul 23, 5 PM $ 0.00211
-1.08%
$ 2.11 million $ 98,001
Jul 23, 4 PM $ 0.00214
-1.02%
$ 2.14 million $ 100,892
Jul 23, 3 PM $ 0.00216
-1.24%
$ 2.16 million $ 100,130
Jul 23, 2 PM $ 0.00219
+1.41%
$ 2.19 million $ 100,175
Jul 23, 1 PM $ 0.00216
-4.08%
$ 2.16 million $ 100,363
Jul 23, 12 PM $ 0.00225
-0.61%
$ 2.25 million $ 98,979
Jul 23, 11 AM $ 0.00227
-0.20%
$ 2.27 million $ 98,868
Jul 23, 10 AM $ 0.00227
+1.24%
$ 2.27 million $ 92,459
Jul 23, 9 AM $ 0.00224
+0.53%
$ 2.24 million $ 92,108
Jul 23, 8 AM $ 0.00223
+0.23%
$ 2.23 million $ 99,623
Jul 23, 7 AM $ 0.00223
-0.03%
$ 2.23 million $ 100,435
Jul 23, 6 AM $ 0.00223
-0.26%
$ 2.23 million $ 101,744
Jul 23, 5 AM $ 0.00223
-0.84%
$ 2.23 million $ 103,055
Jul 23, 4 AM $ 0.00225
+0.77%
$ 2.25 million $ 102,312
Jul 23, 3 AM $ 0.00224
-0.44%
$ 2.24 million $ 98,744
Jul 23, 2 AM $ 0.00224
+0.50%
$ 2.24 million $ 95,616
Jul 23, 1 AM $ 0.00223
+1.13%
$ 2.23 million $ 94,406
Jul 23, 12 AM $ 0.00221
+0.56%
$ 2.21 million $ 91,927
Jul 22, 11 PM $ 0.0022
+1.06%
$ 2.2 million $ 90,588
Jul 22, 10 PM $ 0.00218
+0.34%
$ 2.18 million $ 90,056
Jul 22, 9 PM $ 0.00217
+1.79%
$ 2.17 million $ 90,025
Jul 22, 8 PM $ 0.00213
+0.86%
$ 2.13 million $ 89,138
Jul 22, 7 PM $ 0.00211
-0.19%
$ 2.11 million $ 89,197
Jul 22, 6 PM $ 0.00212
-0.13%
$ 2.12 million $ 88,022
Jul 22, 5 PM $ 0.00212
-2.46%
$ 2.12 million $ 87,959
Jul 22, 4 PM $ 0.00218
+0.05%
$ 2.18 million $ 85,752
Jul 22, 3 PM $ 0.00217
+1.42%
$ 2.17 million $ 87,982
Jul 22, 2 PM $ 0.00214
+0.92%
$ 2.14 million $ 88,455
Jul 22, 1 PM $ 0.00212
+1.21%
$ 2.12 million $ 86,211
Jul 22, 12 PM $ 0.0021
+0.24%
$ 2.1 million $ 87,261
Jul 22, 11 AM $ 0.00209
+0.20%
$ 2.09 million $ 87,367
Jul 22, 10 AM $ 0.00209
-0.09%
$ 2.09 million $ 87,722
Jul 22, 9 AM $ 0.00209
-0.11%
$ 2.09 million $ 87,308
Jul 22, 8 AM $ 0.00209
-0.10%
$ 2.09 million $ 87,016
Jul 22, 7 AM $ 0.00209
+0.28%
$ 2.09 million $ 86,353
Jul 22, 6 AM $ 0.00209
-1.22%
$ 2.09 million $ 85,406
Jul 22, 5 AM $ 0.00211
+2.43%
$ 2.11 million $ 83,443
Jul 22, 4 AM $ 0.00206
+0.45%
$ 2.06 million $ 81,702
Jul 22, 3 AM $ 0.00205
-0.80%
$ 2.05 million $ 81,937
Jul 22, 2 AM $ 0.00207
-0.47%
$ 2.07 million $ 82,229
Jul 22, 1 AM $ 0.00208
-0.34%
$ 2.08 million $ 82,392
Jul 22, 12 AM $ 0.00208
+0.63%
$ 2.08 million $ 82,973
Jul 21, 11 PM $ 0.00207
+0.67%
$ 2.07 million $ 83,366
Jul 21, 10 PM $ 0.00206
-0.11%
$ 2.06 million $ 85,357
Jul 21, 9 PM $ 0.00206
-0.03%
$ 2.06 million $ 85,149