DOWGE Historical Data

DJI6930 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00402
-0.31%
$ 4.02 million $ 86,737
Apr 9, 4 AM $ 0.00403
-0.51%
$ 4.03 million $ 86,574
Apr 9, 3 AM $ 0.00405
-0.37%
$ 4.05 million $ 84,589
Apr 9, 2 AM $ 0.00407
-2.11%
$ 4.07 million $ 84,128
Apr 9, 1 AM $ 0.00416
-0.55%
$ 4.16 million $ 88,932
Apr 9, 12 AM $ 0.00417
-0.59%
$ 4.17 million $ 88,154
Apr 8, 11 PM $ 0.0042
-1.10%
$ 4.2 million $ 90,067
Apr 8, 10 PM $ 0.00425
-2.83%
$ 4.25 million $ 96,056
Apr 8, 9 PM $ 0.00437
+3.40%
$ 4.37 million $ 97,988
Apr 8, 8 PM $ 0.00423
+2.02%
$ 4.23 million $ 95,139
Apr 8, 7 PM $ 0.00415
+0.14%
$ 4.15 million $ 93,362
Apr 8, 6 PM $ 0.00414
+1.60%
$ 4.14 million $ 93,351
Apr 8, 5 PM $ 0.00408
+0.11%
$ 4.08 million $ 92,211
Apr 8, 4 PM $ 0.00407
+0.06%
$ 4.07 million $ 92,904
Apr 8, 3 PM $ 0.00407
+1.07%
$ 4.07 million $ 93,816
Apr 8, 2 PM $ 0.00403
-0.94%
$ 4.03 million $ 92,081
Apr 8, 1 PM $ 0.00407
-4.81%
$ 4.07 million $ 92,654
Apr 8, 12 PM $ 0.00427
+0.41%
$ 4.27 million $ 91,582
Apr 8, 11 AM $ 0.00425
-0.72%
$ 4.25 million $ 92,689
Apr 8, 10 AM $ 0.00428
-0.07%
$ 4.28 million $ 94,957
Apr 8, 9 AM $ 0.00428
-2.71%
$ 4.28 million $ 94,712
Apr 8, 8 AM $ 0.00441
+2.50%
$ 4.41 million $ 94,529
Apr 8, 7 AM $ 0.0043
-0.53%
$ 4.3 million $ 92,043
Apr 8, 6 AM $ 0.00431
-0.21%
$ 4.31 million $ 93,229
Apr 8, 5 AM $ 0.00432
+4.19%
$ 4.32 million $ 92,524
Apr 8, 4 AM $ 0.00415
+0.59%
$ 4.15 million $ 89,726
Apr 8, 3 AM $ 0.00412
-0.19%
$ 4.12 million $ 89,966
Apr 8, 2 AM $ 0.00413
+6.36%
$ 4.13 million $ 89,217
Apr 8, 1 AM $ 0.00389
+0.15%
$ 3.88 million $ 81,704
Apr 8, 12 AM $ 0.00388
-2.93%
$ 3.88 million $ 82,082
Apr 7, 11 PM $ 0.004
+12.85%
$ 4 million $ 80,781
Apr 7, 10 PM $ 0.00354
-2.16%
$ 3.54 million $ 74,135
Apr 7, 9 PM $ 0.00362
+0.61%
$ 3.62 million $ 71,924
Apr 7, 8 PM $ 0.00359
-0.07%
$ 3.59 million $ 72,945
Apr 7, 7 PM $ 0.00358
-0.29%
$ 3.58 million $ 74,687
Apr 7, 6 PM $ 0.00359
+0.45%
$ 3.59 million $ 75,276
Apr 7, 5 PM $ 0.00358
+1.02%
$ 3.58 million $ 75,206
Apr 7, 4 PM $ 0.00354
+0.03%
$ 3.54 million $ 74,373
Apr 7, 3 PM $ 0.00354
-0.32%
$ 3.54 million $ 73,337
Apr 7, 2 PM $ 0.00355
-0.17%
$ 3.55 million $ 73,570
Apr 7, 1 PM $ 0.00357
-0.35%
$ 3.57 million $ 72,637
Apr 7, 12 PM $ 0.00358
-1.27%
$ 3.58 million $ 72,716
Apr 7, 11 AM $ 0.00367
-0.07%
$ 3.67 million $ 75,369
Apr 7, 10 AM $ 0.00367
-1.29%
$ 3.67 million $ 75,689
Apr 7, 9 AM $ 0.00372
-0.17%
$ 3.72 million $ 75,654
Apr 7, 8 AM $ 0.00372
-0.49%
$ 3.72 million $ 75,663
Apr 7, 7 AM $ 0.00373
+1.16%
$ 3.73 million $ 75,599
Apr 7, 6 AM $ 0.00368
-0.41%
$ 3.68 million $ 74,266
Apr 7, 5 AM $ 0.0037
-0.13%
$ 3.7 million $ 74,332
Apr 7, 4 AM $ 0.0037
+5.68%
$ 3.7 million $ 73,715