DOWGE Historical Data

DJI6930 Page 11
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,188
2:18 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,170
2:17 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,170
2:16 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,198
2:15 PM $ 0.00274
-0.28%
$ 2.74 million $ 130,286
2:14 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,286
2:13 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,291
2:12 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,291
2:11 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,376
2:10 PM $ 0.00275
+0.10%
$ 2.75 million $ 130,376
2:09 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,378
2:08 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,379
2:07 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,379
2:06 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,353
2:05 PM $ 0.00275
+0.08%
$ 2.74 million $ 130,340
2:04 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,340
2:03 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,321
2:02 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,321
2:01 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,275
2:00 PM $ 0.00275
-0.02%
$ 2.74 million $ 130,275
1:59 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,269
1:58 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,293
1:57 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,293
1:56 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,329
1:55 PM $ 0.00276
+0.05%
$ 2.76 million $ 130,362
1:54 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,362
1:53 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,266
1:52 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,266
1:51 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,282
1:50 PM $ 0.00276
+0.13%
$ 2.76 million $ 130,282
1:49 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,263
1:48 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,286
1:47 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,286
1:46 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,323
1:45 PM $ 0.00276
+0.21%
$ 2.76 million $ 130,279
1:44 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,279
1:43 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,266
1:42 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,266
1:41 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,160
1:40 PM $ 0.00274
-0.23%
$ 2.75 million $ 130,160
1:39 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,148
1:38 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,187
1:37 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,187
1:36 PM $ 0.00274
-0.16%
$ 2.75 million $ 130,255
1:35 PM $ 0.00275
-0.16%
$ 2.75 million $ 130,443
1:34 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,538
1:33 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,538
1:32 PM $ 0.00273
+0.00%
$ 2.75 million $ 130,581
1:31 PM $ 0.00273
+0.00%
$ 2.75 million $ 130,581
1:30 PM $ 0.00273
-0.47%
$ 2.75 million $ 130,793