DOWGE Historical Data

DJI6930 Page 11
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,431
11:51 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,410
11:50 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,410
11:49 PM $ 0.00269
-0.16%
$ 2.69 million $ 127,539
11:48 PM $ 0.0027
+0.00%
$ 2.69 million $ 127,539
11:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,549
11:46 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,549
11:45 PM $ 0.00269
-0.06%
$ 2.69 million $ 127,548
11:44 PM $ 0.00269
-0.09%
$ 2.69 million $ 127,507
11:43 PM $ 0.00267
+0.00%
$ 2.69 million $ 127,011
11:42 PM $ 0.00266
+0.00%
$ 2.69 million $ 127,011
11:41 PM $ 0.00266
+0.00%
$ 2.69 million $ 127,103
11:40 PM $ 0.00265
+0.00%
$ 2.69 million $ 127,103
11:39 PM $ 0.00265
-0.03%
$ 2.65 million $ 127,130
11:38 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,196
11:37 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,196
11:36 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,203
11:35 PM $ 0.00267
+0.00%
$ 2.65 million $ 127,203
11:34 PM $ 0.00267
+0.10%
$ 2.67 million $ 127,497
11:33 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,497
11:32 PM $ 0.00266
+0.00%
$ 2.67 million $ 127,440
11:31 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,440
11:30 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,384
11:29 PM $ 0.00267
-0.05%
$ 2.67 million $ 127,344
11:28 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,393
11:27 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,393
11:26 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,395
11:25 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,395
11:24 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,388
11:23 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,492
11:22 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,517
11:21 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,517
11:20 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,599
11:19 PM $ 0.00268
+0.29%
$ 2.68 million $ 127,599
11:18 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,616
11:17 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,539
11:16 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,539
11:15 PM $ 0.00268
+0.00%
$ 2.68 million $ 127,453
11:14 PM $ 0.00268
+0.13%
$ 2.68 million $ 127,440
11:13 PM $ 0.00267
+0.00%
$ 2.68 million $ 127,340
11:12 PM $ 0.00267
+0.00%
$ 2.68 million $ 127,340
11:11 PM $ 0.00267
+0.00%
$ 2.68 million $ 127,319
11:10 PM $ 0.00267
+0.00%
$ 2.68 million $ 127,319
11:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,255
11:08 PM $ 0.00267
-0.05%
$ 2.67 million $ 127,240
11:07 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,240
11:06 PM $ 0.00267
+0.00%
$ 2.67 million $ 127,292
11:05 PM $ 0.00268
+0.00%
$ 2.67 million $ 127,292
11:04 PM $ 0.00268
-0.27%
$ 2.68 million $ 127,341
11:03 PM $ 0.00269
+0.00%
$ 2.68 million $ 127,341