DOWGE Historical Data

DJI6930 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00206
-0.03%
$ 2.06 million $ 85,149
Jul 21, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 85,245
Jul 21, 7 PM $ 0.00206
-0.22%
$ 2.06 million $ 85,455
Jul 21, 6 PM $ 0.00207
+0.24%
$ 2.07 million $ 86,093
Jul 21, 5 PM $ 0.00206
-1.41%
$ 2.06 million $ 85,928
Jul 21, 4 PM $ 0.00209
-0.14%
$ 2.09 million $ 85,372
Jul 21, 3 PM $ 0.0021
-0.39%
$ 2.1 million $ 83,550
Jul 21, 2 PM $ 0.0021
-0.42%
$ 2.1 million $ 82,546
Jul 21, 1 PM $ 0.00211
-1.36%
$ 2.11 million $ 80,585
Jul 21, 12 PM $ 0.00214
+0.05%
$ 2.14 million $ 80,375
Jul 21, 11 AM $ 0.00214
+0.57%
$ 2.14 million $ 80,141
Jul 21, 10 AM $ 0.00213
-2.18%
$ 2.13 million $ 79,401
Jul 21, 9 AM $ 0.00217
+0.05%
$ 2.17 million $ 78,531
Jul 21, 8 AM $ 0.00217
-1.10%
$ 2.17 million $ 71,694
Jul 21, 7 AM $ 0.0022
-0.01%
$ 2.2 million $ 77,678
Jul 21, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 77,603
Jul 21, 5 AM $ 0.0022
+0.22%
$ 2.2 million $ 78,931
Jul 21, 4 AM $ 0.00219
-0.18%
$ 2.19 million $ 80,441
Jul 21, 3 AM $ 0.0022
+0.03%
$ 2.2 million $ 82,468
Jul 21, 2 AM $ 0.00219
-0.60%
$ 2.19 million $ 83,784
Jul 21, 1 AM $ 0.00221
+1.32%
$ 2.21 million $ 84,976
Jul 21, 12 AM $ 0.00218
+0.35%
$ 2.18 million $ 85,693
Jul 20, 11 PM $ 0.00217
-0.40%
$ 2.17 million $ 87,539
Jul 20, 10 PM $ 0.00218
-0.30%
$ 2.18 million $ 87,466
Jul 20, 9 PM $ 0.00219
+0.27%
$ 2.19 million $ 90,265
Jul 20, 8 PM $ 0.00218
+0.15%
$ 2.18 million $ 90,758
Jul 20, 7 PM $ 0.00218
+0.32%
$ 2.18 million $ 90,140
Jul 20, 6 PM $ 0.00217
-0.24%
$ 2.17 million $ 89,818
Jul 20, 5 PM $ 0.00218
-0.65%
$ 2.18 million $ 89,180
Jul 20, 4 PM $ 0.00219
-0.10%
$ 2.19 million $ 88,473
Jul 20, 3 PM $ 0.00219
+1.77%
$ 2.19 million $ 92,763
Jul 20, 2 PM $ 0.00216
-0.35%
$ 2.16 million $ 93,025
Jul 20, 1 PM $ 0.00216
-0.33%
$ 2.16 million $ 93,529
Jul 20, 12 PM $ 0.00217
-0.12%
$ 2.17 million $ 95,453
Jul 20, 11 AM $ 0.00217
+0.51%
$ 2.17 million $ 95,650
Jul 20, 10 AM $ 0.00216
-0.13%
$ 2.16 million $ 96,188
Jul 20, 9 AM $ 0.00217
+0.27%
$ 2.17 million $ 96,251
Jul 20, 8 AM $ 0.00216
+2.44%
$ 2.16 million $ 97,226
Jul 20, 7 AM $ 0.00211
+0.24%
$ 2.11 million $ 94,806
Jul 20, 6 AM $ 0.0021
+0.39%
$ 2.1 million $ 96,524
Jul 20, 5 AM $ 0.00209
-0.62%
$ 2.09 million $ 96,582
Jul 20, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 99,369
Jul 20, 3 AM $ 0.00211
+0.04%
$ 2.11 million $ 99,165
Jul 20, 2 AM $ 0.00211
+0.90%
$ 2.11 million $ 99,174
Jul 20, 1 AM $ 0.00209
-0.07%
$ 2.09 million $ 98,981
Jul 20, 12 AM $ 0.00209
+0.48%
$ 2.09 million $ 98,307
Jul 19, 11 PM $ 0.00208
-1.31%
$ 2.08 million $ 97,468
Jul 19, 10 PM $ 0.00211
-0.83%
$ 2.11 million $ 97,032
Jul 19, 9 PM $ 0.00213
-0.86%
$ 2.13 million $ 98,285
Jul 19, 8 PM $ 0.00215
-1.68%
$ 2.15 million $ 98,289