DOWGE Historical Data

DJI6930 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00349
-2.18%
$ 3.49 million $ 73,855
Apr 7, 2 AM $ 0.00357
+0.05%
$ 3.57 million $ 74,650
Apr 7, 1 AM $ 0.00357
-0.54%
$ 3.57 million $ 73,631
Apr 7, 12 AM $ 0.00359
+0.23%
$ 3.59 million $ 72,408
Apr 6, 11 PM $ 0.00356
-1.41%
$ 3.56 million $ 73,294
Apr 6, 10 PM $ 0.00362
+0.15%
$ 3.62 million $ 73,949
Apr 6, 9 PM $ 0.00362
-1.50%
$ 3.62 million $ 73,309
Apr 6, 8 PM $ 0.00367
-1.26%
$ 3.67 million $ 71,898
Apr 6, 7 PM $ 0.00372
+0.20%
$ 3.72 million $ 71,121
Apr 6, 6 PM $ 0.0037
-0.27%
$ 3.7 million $ 70,436
Apr 6, 5 PM $ 0.00372
-0.52%
$ 3.72 million $ 70,613
Apr 6, 4 PM $ 0.00374
-0.88%
$ 3.74 million $ 69,847
Apr 6, 3 PM $ 0.00375
-0.13%
$ 3.75 million $ 70,470
Apr 6, 2 PM $ 0.00376
+0.99%
$ 3.76 million $ 69,785
Apr 6, 1 PM $ 0.00373
-0.52%
$ 3.73 million $ 70,183
Apr 6, 12 PM $ 0.00374
-2.20%
$ 3.74 million $ 70,252
Apr 6, 11 AM $ 0.00383
+2.57%
$ 3.83 million $ 68,291
Apr 6, 10 AM $ 0.00373
+1.19%
$ 3.73 million $ 64,775
Apr 6, 9 AM $ 0.00368
+1.64%
$ 3.68 million $ 65,342
Apr 6, 8 AM $ 0.00361
+0.37%
$ 3.61 million $ 64,519
Apr 6, 7 AM $ 0.00361
-0.92%
$ 3.61 million $ 64,009
Apr 6, 6 AM $ 0.00364
-0.83%
$ 3.64 million $ 64,708
Apr 6, 5 AM $ 0.00368
-0.20%
$ 3.68 million $ 65,895
Apr 6, 4 AM $ 0.00368
-0.09%
$ 3.68 million $ 67,270
Apr 6, 3 AM $ 0.00368
+0.89%
$ 3.68 million $ 66,795
Apr 6, 2 AM $ 0.00365
+0.38%
$ 3.65 million $ 66,130
Apr 6, 1 AM $ 0.00364
-0.59%
$ 3.64 million $ 67,818
Apr 6, 12 AM $ 0.00367
+0.27%
$ 3.67 million $ 68,115
Apr 5, 11 PM $ 0.00366
-0.50%
$ 3.66 million $ 69,222
Apr 5, 10 PM $ 0.00368
+2.27%
$ 3.68 million $ 67,576
Apr 5, 9 PM $ 0.0036
-0.84%
$ 3.59 million $ 68,490
Apr 5, 8 PM $ 0.00362
+1.59%
$ 3.62 million $ 69,167
Apr 5, 7 PM $ 0.00358
+0.85%
$ 3.58 million $ 67,960
Apr 5, 6 PM $ 0.00355
+0.81%
$ 3.55 million $ 68,581
Apr 5, 5 PM $ 0.00352
+1.13%
$ 3.52 million $ 71,706
Apr 5, 4 PM $ 0.00348
+1.63%
$ 3.48 million $ 71,326
Apr 5, 3 PM $ 0.00342
-0.10%
$ 3.42 million $ 71,620
Apr 5, 2 PM $ 0.00342
-0.19%
$ 3.42 million $ 73,035
Apr 5, 1 PM $ 0.00343
-0.16%
$ 3.43 million $ 72,729
Apr 5, 12 PM $ 0.00344
-1.20%
$ 3.44 million $ 75,155
Apr 5, 11 AM $ 0.00347
+1.05%
$ 3.47 million $ 76,412
Apr 5, 10 AM $ 0.00343
+0.37%
$ 3.43 million $ 76,954
Apr 5, 9 AM $ 0.00342
+0.04%
$ 3.42 million $ 76,230
Apr 5, 8 AM $ 0.00342
-0.17%
$ 3.42 million $ 76,930
Apr 5, 7 AM $ 0.00342
-0.20%
$ 3.42 million $ 77,700
Apr 5, 6 AM $ 0.00343
-0.29%
$ 3.43 million $ 76,476
Apr 5, 5 AM $ 0.00344
+0.10%
$ 3.44 million $ 76,810
Apr 5, 4 AM $ 0.00343
+0.20%
$ 3.43 million $ 76,688
Apr 5, 3 AM $ 0.00342
+0.52%
$ 3.42 million $ 75,761
Apr 5, 2 AM $ 0.0034
-0.99%
$ 3.4 million $ 76,116