DOWGE Historical Data

DJI6930 Page 12
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00265
+0.03%
$ 2.65 million $ 129,930
2:44 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,991
2:43 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,991
2:42 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,043
2:41 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,038
2:40 PM $ 0.00265
-0.24%
$ 2.65 million $ 130,038
2:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,206
2:38 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,264
2:37 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,264
2:36 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,338
2:35 PM $ 0.00266
-0.20%
$ 2.66 million $ 129,338
2:34 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,424
2:33 PM $ 0.00268
+0.00%
$ 2.66 million $ 129,396
2:32 PM $ 0.00272
-0.18%
$ 2.66 million $ 129,396
2:31 PM $ 0.00272
+0.00%
$ 2.66 million $ 129,514
2:30 PM $ 0.00273
-0.03%
$ 2.66 million $ 129,464
2:29 PM $ 0.00273
+0.00%
$ 2.73 million $ 129,464
2:28 PM $ 0.00273
+0.00%
$ 2.73 million $ 129,458
2:27 PM $ 0.00273
+0.00%
$ 2.73 million $ 129,458
2:26 PM $ 0.00273
+0.00%
$ 2.73 million $ 129,489
2:25 PM $ 0.00273
-0.03%
$ 2.73 million $ 129,489
2:24 PM $ 0.00273
+0.00%
$ 2.73 million $ 129,509
2:23 PM $ 0.00273
+0.00%
$ 2.73 million $ 129,247
2:22 PM $ 0.00273
+0.00%
$ 2.73 million $ 129,247
2:21 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,248
2:20 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,188
2:19 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,188
2:18 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,170
2:17 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,170
2:16 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,198
2:15 PM $ 0.00274
-0.28%
$ 2.74 million $ 130,286
2:14 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,286
2:13 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,291
2:12 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,291
2:11 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,376
2:10 PM $ 0.00275
+0.10%
$ 2.75 million $ 130,376
2:09 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,378
2:08 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,379
2:07 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,379
2:06 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,353
2:05 PM $ 0.00275
+0.08%
$ 2.74 million $ 130,340
2:04 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,340
2:03 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,321
2:02 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,321
2:01 PM $ 0.00275
+0.00%
$ 2.74 million $ 130,275
2:00 PM $ 0.00275
-0.02%
$ 2.74 million $ 130,275
1:59 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,269
1:58 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,293
1:57 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,293
1:56 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,329