DOWGE Historical Data

DJI6930 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0034
-0.99%
$ 3.4 million $ 76,116
Apr 5, 1 AM $ 0.00342
-0.11%
$ 3.42 million $ 75,822
Apr 5, 12 AM $ 0.00343
-0.97%
$ 3.43 million $ 76,654
Apr 4, 11 PM $ 0.00347
-0.33%
$ 3.47 million $ 80,495
Apr 4, 10 PM $ 0.00348
+1.00%
$ 3.48 million $ 81,054
Apr 4, 9 PM $ 0.00345
+0.05%
$ 3.45 million $ 82,225
Apr 4, 8 PM $ 0.00344
+1.01%
$ 3.44 million $ 82,338
Apr 4, 7 PM $ 0.00342
+0.14%
$ 3.42 million $ 82,851
Apr 4, 6 PM $ 0.00341
-3.53%
$ 3.41 million $ 82,661
Apr 4, 5 PM $ 0.00354
-0.54%
$ 3.54 million $ 80,614
Apr 4, 4 PM $ 0.00357
-0.31%
$ 3.57 million $ 81,571
Apr 4, 3 PM $ 0.00357
+0.35%
$ 3.57 million $ 80,991
Apr 4, 2 PM $ 0.00355
-0.72%
$ 3.55 million $ 79,503
Apr 4, 1 PM $ 0.00358
+2.57%
$ 3.58 million $ 80,382
Apr 4, 12 PM $ 0.0035
-0.21%
$ 3.5 million $ 78,848
Apr 4, 11 AM $ 0.0035
-1.71%
$ 3.5 million $ 79,430
Apr 4, 10 AM $ 0.00357
+0.52%
$ 3.57 million $ 82,080
Apr 4, 9 AM $ 0.00355
-0.40%
$ 3.55 million $ 82,349
Apr 4, 8 AM $ 0.00356
-0.50%
$ 3.56 million $ 83,670
Apr 4, 7 AM $ 0.00358
+0.16%
$ 3.58 million $ 83,389
Apr 4, 6 AM $ 0.00357
-0.23%
$ 3.57 million $ 83,943
Apr 4, 5 AM $ 0.00358
-0.41%
$ 3.58 million $ 82,371
Apr 4, 4 AM $ 0.0036
+0.24%
$ 3.6 million $ 81,366
Apr 4, 3 AM $ 0.00358
-0.30%
$ 3.58 million $ 81,531
Apr 4, 2 AM $ 0.00359
+0.13%
$ 3.59 million $ 80,940
Apr 4, 1 AM $ 0.00359
+0.41%
$ 3.59 million $ 79,948
Apr 4, 12 AM $ 0.00358
+5.68%
$ 3.58 million $ 78,263
Apr 3, 11 PM $ 0.00338
-4.68%
$ 3.38 million $ 75,483
Apr 3, 10 PM $ 0.00355
-0.98%
$ 3.55 million $ 79,715
Apr 3, 9 PM $ 0.00358
-0.43%
$ 3.58 million $ 80,103
Apr 3, 8 PM $ 0.0036
-0.57%
$ 3.6 million $ 79,628
Apr 3, 7 PM $ 0.00362
-0.20%
$ 3.62 million $ 79,529
Apr 3, 6 PM $ 0.00363
-0.01%
$ 3.62 million $ 80,426
Apr 3, 5 PM $ 0.00362
+1.33%
$ 3.62 million $ 80,653
Apr 3, 4 PM $ 0.00358
-0.06%
$ 3.58 million $ 80,462
Apr 3, 3 PM $ 0.00358
+1.65%
$ 3.58 million $ 79,979
Apr 3, 2 PM $ 0.00352
+2.13%
$ 3.52 million $ 79,540
Apr 3, 1 PM $ 0.00344
-1.18%
$ 3.44 million $ 73,726
Apr 3, 12 PM $ 0.00349
-1.69%
$ 3.49 million $ 73,258
Apr 3, 11 AM $ 0.00356
-2.83%
$ 3.56 million $ 72,816
Apr 3, 10 AM $ 0.00366
-0.20%
$ 3.66 million $ 69,826
Apr 3, 9 AM $ 0.00367
+0.40%
$ 3.67 million $ 72,961
Apr 3, 8 AM $ 0.00366
+0.69%
$ 3.66 million $ 72,587
Apr 3, 7 AM $ 0.00363
+0.67%
$ 3.63 million $ 71,670
Apr 3, 6 AM $ 0.00361
+0.23%
$ 3.61 million $ 71,078
Apr 3, 5 AM $ 0.0036
+0.48%
$ 3.6 million $ 71,392
Apr 3, 4 AM $ 0.00359
-0.41%
$ 3.59 million $ 72,248
Apr 3, 3 AM $ 0.00359
+1.23%
$ 3.59 million $ 72,827
Apr 3, 2 AM $ 0.00355
-0.69%
$ 3.55 million $ 74,976
Apr 3, 1 AM $ 0.00357
-0.07%
$ 3.57 million $ 74,982