DOWGE Historical Data

DJI6930 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00219
+0.62%
$ 2.19 million $ 100,289
Jul 19, 6 PM $ 0.00217
+0.07%
$ 2.17 million $ 101,239
Jul 19, 5 PM $ 0.00217
-0.23%
$ 2.17 million $ 102,822
Jul 19, 4 PM $ 0.00217
-3.04%
$ 2.17 million $ 103,650
Jul 19, 3 PM $ 0.00224
-0.28%
$ 2.24 million $ 103,618
Jul 19, 2 PM $ 0.00225
-0.10%
$ 2.25 million $ 103,014
Jul 19, 1 PM $ 0.00225
-0.39%
$ 2.25 million $ 102,663
Jul 19, 12 PM $ 0.00226
-1.13%
$ 2.26 million $ 101,629
Jul 19, 11 AM $ 0.00229
-0.02%
$ 2.29 million $ 101,965
Jul 19, 10 AM $ 0.00229
+0.17%
$ 2.29 million $ 102,228
Jul 19, 9 AM $ 0.00228
-0.49%
$ 2.28 million $ 101,663
Jul 19, 8 AM $ 0.00229
-0.85%
$ 2.29 million $ 102,108
Jul 19, 7 AM $ 0.00231
+4.17%
$ 2.31 million $ 102,740
Jul 19, 6 AM $ 0.00222
+0.49%
$ 2.22 million $ 100,189
Jul 19, 5 AM $ 0.00221
-3.00%
$ 2.21 million $ 99,643
Jul 19, 4 AM $ 0.00228
+0.39%
$ 2.28 million $ 98,580
Jul 19, 3 AM $ 0.00227
-0.11%
$ 2.27 million $ 97,294
Jul 19, 2 AM $ 0.00227
+0.65%
$ 2.27 million $ 96,346
Jul 19, 1 AM $ 0.00226
-0.07%
$ 2.26 million $ 94,667
Jul 19, 12 AM $ 0.00226
+0.12%
$ 2.26 million $ 93,383
Jul 18, 11 PM $ 0.00226
+0.12%
$ 2.26 million $ 92,941
Jul 18, 10 PM $ 0.00225
-0.20%
$ 2.25 million $ 91,440
Jul 18, 9 PM $ 0.00226
+0.13%
$ 2.26 million $ 89,639
Jul 18, 8 PM $ 0.00225
-0.52%
$ 2.25 million $ 88,082
Jul 18, 7 PM $ 0.00226
-0.03%
$ 2.26 million $ 87,441
Jul 18, 6 PM $ 0.00226
+0.24%
$ 2.26 million $ 86,442
Jul 18, 5 PM $ 0.00226
-0.05%
$ 2.26 million $ 85,241
Jul 18, 4 PM $ 0.00226
-2.76%
$ 2.26 million $ 85,951
Jul 18, 3 PM $ 0.00232
-0.01%
$ 2.32 million $ 85,394
Jul 18, 2 PM $ 0.00232
+1.45%
$ 2.32 million $ 86,474
Jul 18, 1 PM $ 0.00229
+0.23%
$ 2.29 million $ 89,512
Jul 18, 12 PM $ 0.00228
-0.37%
$ 2.28 million $ 90,751
Jul 18, 11 AM $ 0.00229
+0.11%
$ 2.29 million $ 93,531
Jul 18, 10 AM $ 0.00229
+0.10%
$ 2.29 million $ 98,777
Jul 18, 9 AM $ 0.00229
-0.32%
$ 2.29 million $ 98,850
Jul 18, 8 AM $ 0.00229
-0.03%
$ 2.29 million $ 98,649
Jul 18, 7 AM $ 0.00229
-0.48%
$ 2.29 million $ 97,750
Jul 18, 6 AM $ 0.00231
-0.08%
$ 2.31 million $ 97,242
Jul 18, 5 AM $ 0.00231
+3.77%
$ 2.31 million $ 96,018
Jul 18, 4 AM $ 0.00222
-0.34%
$ 2.22 million $ 90,377
Jul 18, 3 AM $ 0.00223
+0.50%
$ 2.23 million $ 90,013
Jul 18, 2 AM $ 0.00222
-0.21%
$ 2.22 million $ 90,092
Jul 18, 1 AM $ 0.00222
+0.10%
$ 2.22 million $ 91,935
Jul 18, 12 AM $ 0.00222
+0.24%
$ 2.22 million $ 92,458
Jul 17, 11 PM $ 0.00222
-0.09%
$ 2.22 million $ 92,142
Jul 17, 10 PM $ 0.00222
-0.25%
$ 2.22 million $ 92,273
Jul 17, 9 PM $ 0.00223
-0.33%
$ 2.23 million $ 95,033
Jul 17, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 94,175
Jul 17, 7 PM $ 0.00224
+0.01%
$ 2.23 million $ 92,785
Jul 17, 6 PM $ 0.00224
+0.16%
$ 2.24 million $ 92,205