DOWGE Historical Data

DJI6930 Page 13
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00267
+0.00%
$ 2.66 million $ 127,777
12:32 AM $ 0.00268
-0.12%
$ 2.66 million $ 127,768
12:31 AM $ 0.00268
+0.00%
$ 2.66 million $ 127,768
12:30 AM $ 0.00268
+0.00%
$ 2.66 million $ 127,811
12:29 AM $ 0.00267
+0.05%
$ 2.67 million $ 127,816
12:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,748
12:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,748
12:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,801
12:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,801
12:24 AM $ 0.00267
-0.37%
$ 2.67 million $ 127,708
12:23 AM $ 0.00268
+0.00%
$ 2.67 million $ 127,688
12:22 AM $ 0.00269
+0.00%
$ 2.67 million $ 127,688
12:21 AM $ 0.00269
+0.00%
$ 2.67 million $ 127,657
12:20 AM $ 0.00269
+0.00%
$ 2.67 million $ 127,657
12:19 AM $ 0.00268
+0.11%
$ 2.68 million $ 127,722
12:18 AM $ 0.00268
-0.16%
$ 2.68 million $ 125,718
12:17 AM $ 0.00269
+0.00%
$ 2.68 million $ 125,718
12:16 AM $ 0.00269
+0.00%
$ 2.68 million $ 125,716
12:15 AM $ 0.00269
+0.00%
$ 2.68 million $ 125,716
12:14 AM $ 0.00269
+0.19%
$ 2.69 million $ 125,654
12:13 AM $ 0.00269
+0.00%
$ 2.69 million $ 126,075
12:12 AM $ 0.0027
+0.00%
$ 2.69 million $ 126,075
12:11 AM $ 0.00269
+0.00%
$ 2.69 million $ 126,100
12:10 AM $ 0.00269
+0.00%
$ 2.69 million $ 126,100
12:09 AM $ 0.0027
+0.00%
$ 2.7 million $ 126,088
12:08 AM $ 0.00269
+0.00%
$ 2.7 million $ 126,253
12:07 AM $ 0.00268
+0.00%
$ 2.7 million $ 126,062
12:06 AM $ 0.00269
+0.00%
$ 2.7 million $ 126,062
12:05 AM $ 0.00269
+0.00%
$ 2.7 million $ 126,193
12:04 AM $ 0.00269
-0.05%
$ 2.69 million $ 126,193
12:03 AM $ 0.00269
+0.00%
$ 2.69 million $ 126,296
12:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 126,306
12:01 AM $ 0.00269
+0.00%
$ 2.69 million $ 126,306
12:00 AM $ 0.00269
+0.00%
$ 2.69 million $ 127,424
11:59 PM $ 0.0027
+0.00%
$ 2.7 million $ 127,438
11:58 PM $ 0.0027
+0.00%
$ 2.7 million $ 127,438
11:57 PM $ 0.0027
+0.00%
$ 2.7 million $ 127,359
11:56 PM $ 0.00269
+0.00%
$ 2.7 million $ 127,359
11:55 PM $ 0.00269
+0.00%
$ 2.7 million $ 127,390
11:54 PM $ 0.00269
+0.10%
$ 2.69 million $ 127,443
11:53 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,431
11:52 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,431
11:51 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,410
11:50 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,410
11:49 PM $ 0.00269
-0.16%
$ 2.69 million $ 127,539
11:48 PM $ 0.0027
+0.00%
$ 2.69 million $ 127,539
11:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,549
11:46 PM $ 0.00269
+0.00%
$ 2.69 million $ 127,549
11:45 PM $ 0.00269
-0.06%
$ 2.69 million $ 127,548
11:44 PM $ 0.00269
-0.09%
$ 2.69 million $ 127,507