DOWGE Historical Data

DJI6930 Page 13
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,911
10:03 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,900
10:02 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,906
10:01 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,926
10:00 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,918
9:59 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,914
9:58 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,909
9:57 AM $ 0.00206
+0.05%
$ 2.06 million $ 102,899
9:56 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,877
9:55 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,902
9:54 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,892
9:53 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,890
9:52 AM $ 0.00206
-0.05%
$ 2.06 million $ 102,909
9:51 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,862
9:50 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,860
9:49 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,857
9:48 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,835
9:47 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,842
9:46 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,885
9:45 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,889
9:44 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,907
9:43 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,916
9:42 AM $ 0.00206
+0.02%
$ 2.06 million $ 102,930
9:41 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,953
9:40 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,949
9:39 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,942
9:38 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,932
9:37 AM $ 0.00206
+0.02%
$ 2.06 million $ 102,923
9:36 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,039
9:35 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,128
9:34 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,253
9:33 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,358
9:32 AM $ 0.00206
-0.05%
$ 2.06 million $ 103,371
9:31 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,375
9:30 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,366
9:29 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,352
9:28 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,355
9:27 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,376
9:26 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,459
9:25 AM $ 0.00206
-0.02%
$ 2.06 million $ 103,475
9:24 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,834
9:23 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,859
9:22 AM $ 0.00207
-0.02%
$ 2.07 million $ 102,889
9:21 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,963
9:20 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,995
9:19 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,987
9:18 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,991
9:17 AM $ 0.00207
-0.02%
$ 2.07 million $ 102,988
9:16 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,016
9:15 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,014