DOWGE Historical Data

DJI6930 Page 13
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,409
3:21 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,409
3:20 PM $ 0.00263
-0.25%
$ 2.63 million $ 129,532
3:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,532
3:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,548
3:17 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,548
3:16 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,588
3:15 PM $ 0.00264
+0.34%
$ 2.64 million $ 129,588
3:14 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,732
3:13 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,694
3:12 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,694
3:11 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,689
3:10 PM $ 0.00263
-0.05%
$ 2.63 million $ 129,214
3:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,214
3:08 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,242
3:07 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,242
3:06 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,273
3:05 PM $ 0.00263
-0.14%
$ 2.63 million $ 129,339
3:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,481
3:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,481
3:02 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,512
3:01 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,512
3:00 PM $ 0.00263
-0.17%
$ 2.63 million $ 129,563
2:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,563
2:58 PM $ 0.00265
-0.14%
$ 2.64 million $ 129,644
2:57 PM $ 0.00265
+0.00%
$ 2.64 million $ 129,644
2:56 PM $ 0.00265
+0.00%
$ 2.64 million $ 129,620
2:55 PM $ 0.00265
+0.02%
$ 2.64 million $ 129,686
2:54 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,799
2:53 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,799
2:52 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,918
2:51 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,918
2:50 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,047
2:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,047
2:48 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,032
2:47 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,032
2:46 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,010
2:45 PM $ 0.00265
+0.03%
$ 2.65 million $ 129,930
2:44 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,991
2:43 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,991
2:42 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,043
2:41 PM $ 0.00265
+0.00%
$ 2.65 million $ 130,038
2:40 PM $ 0.00265
-0.24%
$ 2.65 million $ 130,038
2:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,206
2:38 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,264
2:37 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,264
2:36 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,338
2:35 PM $ 0.00266
-0.20%
$ 2.66 million $ 129,338
2:34 PM $ 0.00266
+0.00%
$ 2.66 million $ 129,424
2:33 PM $ 0.00268
+0.00%
$ 2.66 million $ 129,396