DOWGE Historical Data

DJI6930 Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0029
+0.29%
$ 2.9 million $ 140,577
May 21, 12 AM $ 0.00287
+1.12%
$ 2.87 million $ 140,382
May 20, 11 PM $ 0.00284
-0.05%
$ 2.84 million $ 140,300
May 20, 10 PM $ 0.00284
-0.88%
$ 2.84 million $ 141,650
May 20, 9 PM $ 0.00287
-0.41%
$ 2.87 million $ 141,193
May 20, 8 PM $ 0.00289
+0.14%
$ 2.89 million $ 141,870
May 20, 7 PM $ 0.00289
+0.74%
$ 2.89 million $ 140,992
May 20, 6 PM $ 0.00286
+0.33%
$ 2.86 million $ 142,238
May 20, 5 PM $ 0.00286
-0.65%
$ 2.86 million $ 142,870
May 20, 4 PM $ 0.00288
-0.18%
$ 2.88 million $ 141,855
May 20, 3 PM $ 0.00286
-0.96%
$ 2.86 million $ 143,654
May 20, 2 PM $ 0.00288
-0.61%
$ 2.88 million $ 141,620
May 20, 1 PM $ 0.00291
-1.18%
$ 2.9 million $ 145,427
May 20, 12 PM $ 0.00294
+4.78%
$ 2.94 million $ 145,751
May 20, 11 AM $ 0.00281
+0.71%
$ 2.81 million $ 139,634
May 20, 10 AM $ 0.00279
+0.57%
$ 2.79 million $ 139,800
May 20, 9 AM $ 0.00277
+1.09%
$ 2.77 million $ 137,987
May 20, 8 AM $ 0.00274
+0.71%
$ 2.74 million $ 135,451
May 20, 7 AM $ 0.00272
-0.74%
$ 2.72 million $ 135,434
May 20, 6 AM $ 0.00274
-0.81%
$ 2.74 million $ 135,861
May 20, 5 AM $ 0.00277
-0.33%
$ 2.77 million $ 136,205
May 20, 4 AM $ 0.00278
-0.24%
$ 2.78 million $ 144,891
May 20, 3 AM $ 0.0028
+2.99%
$ 2.8 million $ 145,244
May 20, 2 AM $ 0.00272
-0.26%
$ 2.72 million $ 144,755
May 20, 1 AM $ 0.00273
-0.26%
$ 2.73 million $ 145,246
May 20, 12 AM $ 0.00272
-0.47%
$ 2.72 million $ 146,238
May 19, 11 PM $ 0.00273
-0.06%
$ 2.73 million $ 149,726
May 19, 10 PM $ 0.00274
-2.75%
$ 2.74 million $ 148,054
May 19, 9 PM $ 0.00282
-0.03%
$ 2.82 million $ 149,022
May 19, 8 PM $ 0.00282
-0.16%
$ 2.82 million $ 150,099
May 19, 7 PM $ 0.00282
-0.21%
$ 2.82 million $ 150,264
May 19, 6 PM $ 0.00283
-1.08%
$ 2.83 million $ 150,556
May 19, 5 PM $ 0.00286
+0.11%
$ 2.86 million $ 150,859
May 19, 4 PM $ 0.00285
+1.08%
$ 2.85 million $ 152,428
May 19, 3 PM $ 0.00282
-0.03%
$ 2.82 million $ 150,760
May 19, 2 PM $ 0.00282
-5.55%
$ 2.82 million $ 152,035
May 19, 1 PM $ 0.00299
+0.21%
$ 2.99 million $ 157,614
May 19, 12 PM $ 0.00298
+0.90%
$ 2.98 million $ 156,377
May 19, 11 AM $ 0.00295
-0.07%
$ 2.95 million $ 154,651
May 19, 10 AM $ 0.00295
+0.19%
$ 2.95 million $ 155,994
May 19, 9 AM $ 0.00294
-0.02%
$ 2.94 million $ 156,083
May 19, 8 AM $ 0.00294
+0.53%
$ 2.94 million $ 157,299
May 19, 7 AM $ 0.00293
+0.17%
$ 2.93 million $ 157,895
May 19, 6 AM $ 0.00292
+0.77%
$ 2.92 million $ 163,719
May 19, 5 AM $ 0.0029
+3.73%
$ 2.9 million $ 164,745
May 19, 4 AM $ 0.00277
+1.83%
$ 2.77 million $ 156,320
May 19, 3 AM $ 0.00272
-3.95%
$ 2.72 million $ 154,512
May 19, 2 AM $ 0.00283
-0.24%
$ 2.83 million $ 152,116
May 19, 1 AM $ 0.00284
-1.84%
$ 2.84 million $ 154,736
May 19, 12 AM $ 0.00289
-2.28%
$ 2.89 million $ 153,089