DOWGE Historical Data

DJI6930 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00357
-0.07%
$ 3.57 million $ 74,982
Apr 3, 12 AM $ 0.00356
-0.48%
$ 3.56 million $ 75,413
Apr 2, 11 PM $ 0.00358
+1.05%
$ 3.58 million $ 76,033
Apr 2, 10 PM $ 0.00356
-0.82%
$ 3.56 million $ 76,431
Apr 2, 9 PM $ 0.0036
-1.51%
$ 3.6 million $ 75,833
Apr 2, 8 PM $ 0.00365
+0.17%
$ 3.65 million $ 74,709
Apr 2, 7 PM $ 0.00364
-0.40%
$ 3.64 million $ 73,842
Apr 2, 6 PM $ 0.00366
-0.31%
$ 3.66 million $ 74,026
Apr 2, 5 PM $ 0.00366
+0.21%
$ 3.66 million $ 73,672
Apr 2, 4 PM $ 0.00365
+1.64%
$ 3.65 million $ 76,759
Apr 2, 3 PM $ 0.00359
+0.05%
$ 3.59 million $ 87,384
Apr 2, 2 PM $ 0.00358
+2.20%
$ 3.58 million $ 88,277
Apr 2, 1 PM $ 0.00351
-0.62%
$ 3.51 million $ 87,354
Apr 2, 12 PM $ 0.00353
+3.83%
$ 3.52 million $ 87,036
Apr 2, 11 AM $ 0.0034
-2.31%
$ 3.4 million $ 83,258
Apr 2, 10 AM $ 0.00348
-4.64%
$ 3.48 million $ 82,097
Apr 2, 9 AM $ 0.00365
+0.46%
$ 3.65 million $ 80,552
Apr 2, 8 AM $ 0.00364
-0.32%
$ 3.64 million $ 79,781
Apr 2, 7 AM $ 0.00365
+1.39%
$ 3.65 million $ 78,863
Apr 2, 6 AM $ 0.0036
+0.20%
$ 3.6 million $ 79,932
Apr 2, 5 AM $ 0.00358
-0.23%
$ 3.58 million $ 79,740
Apr 2, 4 AM $ 0.00359
+0.97%
$ 3.59 million $ 80,848
Apr 2, 3 AM $ 0.00356
+1.37%
$ 3.56 million $ 81,607
Apr 2, 2 AM $ 0.00351
-0.78%
$ 3.51 million $ 79,973
Apr 2, 1 AM $ 0.00354
-0.56%
$ 3.54 million $ 80,980
Apr 2, 12 AM $ 0.00356
+0.58%
$ 3.56 million $ 80,364
Apr 1, 11 PM $ 0.00354
+0.24%
$ 3.54 million $ 80,003
Apr 1, 10 PM $ 0.00353
-1.47%
$ 3.53 million $ 78,748
Apr 1, 9 PM $ 0.00359
-0.74%
$ 3.59 million $ 81,195
Apr 1, 8 PM $ 0.00361
-0.12%
$ 3.61 million $ 82,476
Apr 1, 7 PM $ 0.00362
+0.41%
$ 3.62 million $ 82,693
Apr 1, 6 PM $ 0.0036
-0.63%
$ 3.6 million $ 83,663
Apr 1, 5 PM $ 0.00363
-1.54%
$ 3.63 million $ 84,313
Apr 1, 4 PM $ 0.00369
-1.30%
$ 3.69 million $ 83,069
Apr 1, 3 PM $ 0.00374
-1.47%
$ 3.74 million $ 74,854
Apr 1, 2 PM $ 0.00379
+0.39%
$ 3.79 million $ 74,053
Apr 1, 1 PM $ 0.00377
-1.48%
$ 3.77 million $ 73,872
Apr 1, 12 PM $ 0.00383
-0.34%
$ 3.83 million $ 73,168
Apr 1, 11 AM $ 0.00385
-1.04%
$ 3.85 million $ 74,013
Apr 1, 10 AM $ 0.00389
+0.40%
$ 3.89 million $ 73,725
Apr 1, 9 AM $ 0.00388
-0.17%
$ 3.88 million $ 76,690
Apr 1, 8 AM $ 0.00389
+1.12%
$ 3.89 million $ 77,913
Apr 1, 7 AM $ 0.00385
-0.51%
$ 3.85 million $ 78,698
Apr 1, 6 AM $ 0.00387
+1.28%
$ 3.87 million $ 77,926
Apr 1, 5 AM $ 0.00382
-0.11%
$ 3.82 million $ 78,332
Apr 1, 4 AM $ 0.00383
-0.07%
$ 3.83 million $ 76,538
Apr 1, 3 AM $ 0.00383
+0.56%
$ 3.83 million $ 76,619
Apr 1, 2 AM $ 0.00381
-0.04%
$ 3.81 million $ 76,761
Apr 1, 1 AM $ 0.00381
-0.38%
$ 3.81 million $ 76,473
Apr 1, 12 AM $ 0.00383
-0.46%
$ 3.83 million $ 79,863