DOWGE Historical Data

DJI6930 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00224
+0.16%
$ 2.24 million $ 92,205
Jul 17, 5 PM $ 0.00223
+1.62%
$ 2.23 million $ 92,315
Jul 17, 4 PM $ 0.00219
+0.70%
$ 2.19 million $ 90,126
Jul 17, 3 PM $ 0.00218
+0.41%
$ 2.17 million $ 88,820
Jul 17, 2 PM $ 0.00217
+1.95%
$ 2.17 million $ 87,931
Jul 17, 1 PM $ 0.00212
+2.34%
$ 2.12 million $ 85,053
Jul 17, 12 PM $ 0.00207
-2.62%
$ 2.07 million $ 85,314
Jul 17, 11 AM $ 0.00213
+0.16%
$ 2.13 million $ 83,346
Jul 17, 10 AM $ 0.00212
-0.42%
$ 2.12 million $ 80,116
Jul 17, 9 AM $ 0.00213
+0.61%
$ 2.13 million $ 80,299
Jul 17, 8 AM $ 0.00212
+0.22%
$ 2.12 million $ 79,987
Jul 17, 7 AM $ 0.00211
-0.12%
$ 2.11 million $ 87,371
Jul 17, 6 AM $ 0.00212
+0.40%
$ 2.12 million $ 87,699
Jul 17, 5 AM $ 0.00211
-0.35%
$ 2.11 million $ 88,602
Jul 17, 4 AM $ 0.00211
+0.20%
$ 2.11 million $ 90,896
Jul 17, 3 AM $ 0.00211
+1.14%
$ 2.11 million $ 91,611
Jul 17, 2 AM $ 0.00209
-0.08%
$ 2.09 million $ 91,698
Jul 17, 1 AM $ 0.00209
-1.86%
$ 2.09 million $ 91,823
Jul 17, 12 AM $ 0.00213
+0.53%
$ 2.13 million $ 92,539
Jul 16, 11 PM $ 0.00212
-0.46%
$ 2.12 million $ 92,929
Jul 16, 10 PM $ 0.00213
-2.15%
$ 2.13 million $ 96,830
Jul 16, 9 PM $ 0.00218
+0.25%
$ 2.18 million $ 94,834
Jul 16, 8 PM $ 0.00217
+0.11%
$ 2.17 million $ 96,450
Jul 16, 7 PM $ 0.00217
-0.19%
$ 2.17 million $ 97,431
Jul 16, 6 PM $ 0.00217
+0.01%
$ 2.17 million $ 98,478
Jul 16, 5 PM $ 0.00217
-1.00%
$ 2.17 million $ 100,702
Jul 16, 4 PM $ 0.00219
+0.02%
$ 2.19 million $ 100,648
Jul 16, 3 PM $ 0.00219
+0.14%
$ 2.19 million $ 101,065
Jul 16, 2 PM $ 0.00219
-0.29%
$ 2.19 million $ 101,508
Jul 16, 1 PM $ 0.00219
-2.25%
$ 2.19 million $ 101,176
Jul 16, 12 PM $ 0.00224
-0.11%
$ 2.24 million $ 100,674
Jul 16, 11 AM $ 0.00225
-0.59%
$ 2.25 million $ 100,692
Jul 16, 10 AM $ 0.00226
+0.06%
$ 2.26 million $ 99,979
Jul 16, 9 AM $ 0.00226
-0.12%
$ 2.26 million $ 101,069
Jul 16, 8 AM $ 0.00226
-0.37%
$ 2.26 million $ 102,826
Jul 16, 7 AM $ 0.00227
-1.34%
$ 2.27 million $ 95,982
Jul 16, 6 AM $ 0.0023
+0.03%
$ 2.3 million $ 95,269
Jul 16, 5 AM $ 0.0023
+0.62%
$ 2.3 million $ 95,240
Jul 16, 4 AM $ 0.00228
-0.48%
$ 2.28 million $ 94,201
Jul 16, 3 AM $ 0.0023
-0.05%
$ 2.3 million $ 93,383
Jul 16, 2 AM $ 0.0023
+2.54%
$ 2.29 million $ 94,355
Jul 16, 1 AM $ 0.00224
+1.09%
$ 2.24 million $ 93,327
Jul 16, 12 AM $ 0.00221
-0.32%
$ 2.21 million $ 92,401
Jul 15, 11 PM $ 0.00222
-1.15%
$ 2.22 million $ 92,564
Jul 15, 10 PM $ 0.00225
+0.41%
$ 2.25 million $ 88,038
Jul 15, 9 PM $ 0.00224
+2.51%
$ 2.24 million $ 88,007
Jul 15, 8 PM $ 0.00218
+0.61%
$ 2.18 million $ 88,673
Jul 15, 7 PM $ 0.00217
-1.64%
$ 2.17 million $ 93,381
Jul 15, 6 PM $ 0.00221
-1.89%
$ 2.21 million $ 94,354
Jul 15, 5 PM $ 0.00225
+0.22%
$ 2.25 million $ 92,555