DOWGE Historical Data

DJI6930 Page 14
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,505
3:47 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,468
3:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,462
3:45 PM $ 0.00263
-0.09%
$ 2.62 million $ 128,473
3:44 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,494
3:43 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,494
3:42 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,500
3:41 PM $ 0.00262
+0.00%
$ 2.63 million $ 128,500
3:40 PM $ 0.00263
+0.20%
$ 2.63 million $ 128,559
3:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,559
3:38 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,550
3:37 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,550
3:36 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,598
3:35 PM $ 0.00262
-0.03%
$ 2.62 million $ 128,621
3:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,681
3:33 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,681
3:32 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,714
3:31 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,714
3:30 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,816
3:29 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,816
3:28 PM $ 0.00262
+0.00%
$ 2.63 million $ 129,207
3:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,207
3:26 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,230
3:25 PM $ 0.00262
-0.22%
$ 2.63 million $ 129,269
3:24 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,410
3:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,410
3:22 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,409
3:21 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,409
3:20 PM $ 0.00263
-0.25%
$ 2.63 million $ 129,532
3:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,532
3:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,548
3:17 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,548
3:16 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,588
3:15 PM $ 0.00264
+0.34%
$ 2.64 million $ 129,588
3:14 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,732
3:13 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,694
3:12 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,694
3:11 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,689
3:10 PM $ 0.00263
-0.05%
$ 2.63 million $ 129,214
3:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,214
3:08 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,242
3:07 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,242
3:06 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,273
3:05 PM $ 0.00263
-0.14%
$ 2.63 million $ 129,339
3:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,481
3:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,481
3:02 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,512
3:01 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,512
3:00 PM $ 0.00263
-0.17%
$ 2.63 million $ 129,563
2:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 129,563