Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 AM $0.00484
+0.00%
$4.83 million $125,023
8:49 AM $0.00484
+0.00%
$4.84 million $125,016
8:48 AM $0.00484
+0.00%
$4.84 million $124,967
8:47 AM $0.00484
+0.00%
$4.84 million $124,980
8:46 AM $0.00484
+0.03%
$4.84 million $124,893
8:45 AM $0.00484
+0.00%
$4.84 million $124,918
8:44 AM $0.00484
+0.00%
$4.84 million $124,920
8:43 AM $0.00484
+0.00%
$4.84 million $124,901
8:42 AM $0.00484
+0.07%
$4.84 million $124,883
8:41 AM $0.00483
+0.00%
$4.84 million $124,783
8:40 AM $0.00483
+0.00%
$4.84 million $124,857
8:39 AM $0.00484
+0.00%
$4.84 million $124,819
8:38 AM $0.00484
+0.00%
$4.84 million $124,789
8:37 AM $0.00483
-0.08%
$4.84 million $124,770
8:36 AM $0.00484
+0.00%
$4.84 million $124,724
8:35 AM $0.00484
+0.00%
$4.84 million $124,723
8:34 AM $0.00484
+0.00%
$4.84 million $124,707
8:33 AM $0.00484
+0.00%
$4.84 million $124,717
8:32 AM $0.00484
-0.03%
$4.84 million $124,715
8:31 AM $0.00484
+0.00%
$4.84 million $124,728
8:30 AM $0.00484
+0.00%
$4.84 million $124,739
8:29 AM $0.00484
+0.00%
$4.84 million $124,767
8:28 AM $0.00484
+0.00%
$4.84 million $124,789
8:27 AM $0.00484
+0.09%
$4.84 million $124,829
8:26 AM $0.00484
+0.00%
$4.84 million $124,834
8:25 AM $0.00484
+0.00%
$4.84 million $124,813
8:24 AM $0.00485
+0.04%
$4.85 million $124,804
8:23 AM $0.00485
+0.00%
$4.85 million $124,650
8:22 AM $0.00485
-0.06%
$4.85 million $124,608
8:21 AM $0.00483
+0.00%
$4.85 million $124,684
8:20 AM $0.00484
+0.00%
$4.85 million $124,662
8:19 AM $0.00483
+0.66%
$4.83 million $124,666
8:18 AM $0.00479
+0.00%
$4.83 million $124,446
8:17 AM $0.00479
-0.10%
$4.83 million $124,309
8:16 AM $0.0048
+0.00%
$4.83 million $124,392
8:15 AM $0.0048
+0.00%
$4.83 million $124,422
8:14 AM $0.0048
+0.00%
$4.8 million $124,462
8:13 AM $0.0048
+0.00%
$4.8 million $124,502
8:12 AM $0.0048
+0.03%
$4.8 million $124,507
8:11 AM $0.0048
+0.00%
$4.8 million $124,578
8:10 AM $0.0048
+0.00%
$4.8 million $124,625
8:09 AM $0.0048
+0.00%
$4.8 million $124,692
8:08 AM $0.0048
+0.00%
$4.8 million $124,709
8:07 AM $0.0048
-0.01%
$4.8 million $124,756
8:06 AM $0.0048
+0.00%
$4.8 million $124,736
8:05 AM $0.00479
+0.00%
$4.8 million $124,712
8:04 AM $0.0048
+0.00%
$4.8 million $124,678
8:03 AM $0.00479
+0.00%
$4.8 million $124,626
8:02 AM $0.0048
-0.02%
$4.8 million $124,649
8:01 AM $0.0048
+0.00%
$4.8 million $124,579