DOWGE Historical Data

DJI6930 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00383
-0.46%
$ 3.83 million $ 79,863
Mar 31, 11 PM $ 0.00384
+0.86%
$ 3.84 million $ 81,443
Mar 31, 10 PM $ 0.0038
-0.72%
$ 3.8 million $ 97,285
Mar 31, 9 PM $ 0.00383
-0.93%
$ 3.83 million $ 95,402
Mar 31, 8 PM $ 0.00387
+6.98%
$ 3.87 million $ 101,906
Mar 31, 7 PM $ 0.00361
+1.14%
$ 3.61 million $ 99,934
Mar 31, 6 PM $ 0.00357
-0.62%
$ 3.57 million $ 104,571
Mar 31, 5 PM $ 0.00359
+0.27%
$ 3.59 million $ 104,136
Mar 31, 4 PM $ 0.00358
-0.18%
$ 3.58 million $ 104,674
Mar 31, 3 PM $ 0.00359
-0.10%
$ 3.59 million $ 103,078
Mar 31, 2 PM $ 0.00358
+0.24%
$ 3.58 million $ 101,308
Mar 31, 1 PM $ 0.00357
+1.02%
$ 3.57 million $ 101,920
Mar 31, 12 PM $ 0.00353
-0.55%
$ 3.53 million $ 101,187
Mar 31, 11 AM $ 0.00355
-0.21%
$ 3.55 million $ 108,234
Mar 31, 10 AM $ 0.00356
+0.03%
$ 3.55 million $ 111,150
Mar 31, 9 AM $ 0.00356
-2.94%
$ 3.56 million $ 109,513
Mar 31, 8 AM $ 0.00367
+0.06%
$ 3.67 million $ 112,591
Mar 31, 7 AM $ 0.00367
-0.36%
$ 3.67 million $ 111,904
Mar 31, 6 AM $ 0.00369
-0.69%
$ 3.68 million $ 112,049
Mar 31, 5 AM $ 0.00371
+0.18%
$ 3.71 million $ 112,923
Mar 31, 4 AM $ 0.0037
-0.71%
$ 3.7 million $ 113,312
Mar 31, 3 AM $ 0.00373
+0.09%
$ 3.73 million $ 112,352
Mar 31, 2 AM $ 0.00372
-0.66%
$ 3.72 million $ 111,454
Mar 31, 1 AM $ 0.00375
-1.26%
$ 3.75 million $ 111,422
Mar 31, 12 AM $ 0.0038
+1.73%
$ 3.8 million $ 108,783
Mar 30, 11 PM $ 0.00373
-3.06%
$ 3.73 million $ 108,797
Mar 30, 10 PM $ 0.00322
-5.60%
$ 3.22 million $ 51,397
Mar 30, 9 PM $ 0.00341
+5.08%
$ 3.41 million $ 92,072
Mar 30, 8 PM $ 0.00325
+0.57%
$ 3.25 million $ 85,377
Mar 30, 7 PM $ 0.00323
-6.23%
$ 3.23 million $ 85,445
Mar 30, 6 PM $ 0.00346
-1.80%
$ 3.46 million $ 81,136
Mar 30, 5 PM $ 0.00352
-1.51%
$ 3.52 million $ 80,743
Mar 30, 4 PM $ 0.00358
-2.43%
$ 3.58 million $ 83,566
Mar 30, 3 PM $ 0.00367
+0.53%
$ 3.67 million $ 83,389
Mar 30, 2 PM $ 0.00364
-0.05%
$ 3.64 million $ 82,865
Mar 30, 1 PM $ 0.00365
+0.25%
$ 3.65 million $ 83,279
Mar 30, 12 PM $ 0.00364
+3.36%
$ 3.64 million $ 84,128
Mar 30, 11 AM $ 0.00352
-3.26%
$ 3.52 million $ 81,258
Mar 30, 10 AM $ 0.00364
-1.29%
$ 3.64 million $ 72,072
Mar 30, 9 AM $ 0.00368
-0.46%
$ 3.68 million $ 74,612
Mar 30, 8 AM $ 0.00371
-1.97%
$ 3.71 million $ 73,646
Mar 30, 7 AM $ 0.00378
+0.24%
$ 3.78 million $ 74,793
Mar 30, 6 AM $ 0.00377
+0.15%
$ 3.77 million $ 74,475
Mar 30, 5 AM $ 0.00376
+1.15%
$ 3.76 million $ 74,169
Mar 30, 4 AM $ 0.00371
+0.03%
$ 3.71 million $ 73,748
Mar 30, 3 AM $ 0.00371
+0.44%
$ 3.71 million $ 74,556
Mar 30, 2 AM $ 0.0037
-0.24%
$ 3.7 million $ 74,406
Mar 30, 1 AM $ 0.00371
+0.94%
$ 3.71 million $ 75,053
Mar 30, 12 AM $ 0.00368
+3.71%
$ 3.68 million $ 75,297
Mar 29, 11 PM $ 0.00355
+0.81%
$ 3.55 million $ 73,223