DOWGE Historical Data

DJI6930 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00225
+0.22%
$ 2.25 million $ 92,555
Jul 15, 4 PM $ 0.00225
+0.35%
$ 2.25 million $ 91,859
Jul 15, 3 PM $ 0.00224
-0.14%
$ 2.24 million $ 90,961
Jul 15, 2 PM $ 0.00224
-0.34%
$ 2.24 million $ 90,149
Jul 15, 1 PM $ 0.00225
+0.52%
$ 2.25 million $ 90,234
Jul 15, 12 PM $ 0.00223
+0.48%
$ 2.23 million $ 90,281
Jul 15, 11 AM $ 0.00222
+0.03%
$ 2.22 million $ 90,116
Jul 15, 10 AM $ 0.00222
-0.11%
$ 2.22 million $ 89,547
Jul 15, 9 AM $ 0.00223
+0.41%
$ 2.23 million $ 91,416
Jul 15, 8 AM $ 0.00222
-0.05%
$ 2.22 million $ 89,867
Jul 15, 7 AM $ 0.00222
-0.46%
$ 2.22 million $ 90,759
Jul 15, 6 AM $ 0.00223
+0.51%
$ 2.23 million $ 91,443
Jul 15, 5 AM $ 0.00222
+0.64%
$ 2.22 million $ 91,252
Jul 15, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 92,210
Jul 15, 3 AM $ 0.0022
-1.30%
$ 2.2 million $ 92,913
Jul 15, 2 AM $ 0.00222
-0.18%
$ 2.22 million $ 94,030
Jul 15, 1 AM $ 0.00223
+0.11%
$ 2.23 million $ 93,604
Jul 15, 12 AM $ 0.00223
-0.14%
$ 2.23 million $ 94,033
Jul 14, 11 PM $ 0.00223
+0.43%
$ 2.23 million $ 94,864
Jul 14, 10 PM $ 0.00222
+0.50%
$ 2.22 million $ 94,821
Jul 14, 9 PM $ 0.00221
-0.08%
$ 2.21 million $ 95,769
Jul 14, 8 PM $ 0.00221
-0.13%
$ 2.21 million $ 95,700
Jul 14, 7 PM $ 0.00221
-2.11%
$ 2.21 million $ 90,816
Jul 14, 6 PM $ 0.00226
+0.40%
$ 2.26 million $ 88,590
Jul 14, 5 PM $ 0.00225
-0.63%
$ 2.25 million $ 93,794
Jul 14, 4 PM $ 0.00227
+0.15%
$ 2.27 million $ 95,420
Jul 14, 3 PM $ 0.00226
+0.25%
$ 2.26 million $ 98,666
Jul 14, 2 PM $ 0.00226
-0.96%
$ 2.26 million $ 101,200
Jul 14, 1 PM $ 0.00228
+1.54%
$ 2.28 million $ 104,225
Jul 14, 12 PM $ 0.00225
+1.26%
$ 2.25 million $ 104,056
Jul 14, 11 AM $ 0.00222
-0.27%
$ 2.22 million $ 109,697
Jul 14, 10 AM $ 0.00223
+0.14%
$ 2.23 million $ 108,897
Jul 14, 9 AM $ 0.00222
-1.10%
$ 2.22 million $ 106,931
Jul 14, 8 AM $ 0.00225
+0.15%
$ 2.25 million $ 105,976
Jul 14, 7 AM $ 0.00224
-0.32%
$ 2.24 million $ 105,980
Jul 14, 6 AM $ 0.00225
-0.85%
$ 2.25 million $ 108,114
Jul 14, 5 AM $ 0.00227
+0.36%
$ 2.27 million $ 111,020
Jul 14, 4 AM $ 0.00226
+0.10%
$ 2.26 million $ 110,481
Jul 14, 3 AM $ 0.00226
-2.04%
$ 2.26 million $ 110,003
Jul 14, 2 AM $ 0.00231
-0.17%
$ 2.31 million $ 112,236
Jul 14, 1 AM $ 0.00231
+0.73%
$ 2.31 million $ 113,075
Jul 14, 12 AM $ 0.00229
+0.19%
$ 2.29 million $ 113,884
Jul 13, 11 PM $ 0.00229
+0.26%
$ 2.29 million $ 113,628
Jul 13, 10 PM $ 0.00228
+0.11%
$ 2.28 million $ 114,616
Jul 13, 9 PM $ 0.00228
+0.03%
$ 2.28 million $ 114,903
Jul 13, 8 PM $ 0.00228
-0.59%
$ 2.28 million $ 115,707
Jul 13, 7 PM $ 0.00229
+1.06%
$ 2.29 million $ 117,716
Jul 13, 6 PM $ 0.00227
+1.46%
$ 2.26 million $ 119,131
Jul 13, 5 PM $ 0.00223
-0.87%
$ 2.23 million $ 114,088
Jul 13, 4 PM $ 0.00225
-0.53%
$ 2.25 million $ 113,745