DOWGE Historical Data

DJI6930 Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00265
+0.00%
$ 2.64 million $ 128,376
1:11 AM $ 0.00264
+0.00%
$ 2.64 million $ 128,357
1:10 AM $ 0.00265
+0.00%
$ 2.64 million $ 128,358
1:09 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,325
1:08 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,318
1:07 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,318
1:06 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,409
1:05 AM $ 0.00266
+0.00%
$ 2.65 million $ 128,409
1:04 AM $ 0.00266
+0.16%
$ 2.66 million $ 128,375
1:03 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,341
1:02 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,341
1:01 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,368
1:00 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,368
12:59 AM $ 0.00265
-0.10%
$ 2.65 million $ 128,485
12:58 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,485
12:57 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,402
12:56 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,402
12:55 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,338
12:54 AM $ 0.00265
+0.03%
$ 2.65 million $ 128,318
12:53 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,341
12:52 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,341
12:51 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,327
12:50 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,327
12:49 AM $ 0.00265
-0.11%
$ 2.65 million $ 128,210
12:48 AM $ 0.00266
+0.00%
$ 2.65 million $ 128,210
12:47 AM $ 0.00267
+0.00%
$ 2.65 million $ 128,218
12:46 AM $ 0.00267
+0.00%
$ 2.65 million $ 128,218
12:45 AM $ 0.00267
+0.00%
$ 2.65 million $ 128,183
12:44 AM $ 0.00267
+0.11%
$ 2.67 million $ 128,183
12:43 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,063
12:42 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,943
12:41 AM $ 0.00268
+0.00%
$ 2.67 million $ 127,943
12:40 AM $ 0.00268
+0.00%
$ 2.67 million $ 127,902
12:39 AM $ 0.00268
+0.21%
$ 2.68 million $ 127,918
12:38 AM $ 0.00267
-0.05%
$ 2.68 million $ 127,798
12:37 AM $ 0.00268
+0.00%
$ 2.68 million $ 127,798
12:36 AM $ 0.00266
+0.00%
$ 2.68 million $ 127,825
12:35 AM $ 0.00266
+0.00%
$ 2.68 million $ 127,825
12:34 AM $ 0.00266
+0.00%
$ 2.66 million $ 127,777
12:33 AM $ 0.00267
+0.00%
$ 2.66 million $ 127,777
12:32 AM $ 0.00268
-0.12%
$ 2.66 million $ 127,768
12:31 AM $ 0.00268
+0.00%
$ 2.66 million $ 127,768
12:30 AM $ 0.00268
+0.00%
$ 2.66 million $ 127,811
12:29 AM $ 0.00267
+0.05%
$ 2.67 million $ 127,816
12:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,748
12:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,748
12:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,801
12:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 127,801
12:24 AM $ 0.00267
-0.37%
$ 2.67 million $ 127,708
12:23 AM $ 0.00268
+0.00%
$ 2.67 million $ 127,688