DOWGE Historical Data

DJI6930 Page 15
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,973
4:13 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,973
4:12 PM $ 0.00264
+0.00%
$ 2.65 million $ 127,052
4:11 PM $ 0.00264
+0.00%
$ 2.65 million $ 127,052
4:10 PM $ 0.00263
+0.24%
$ 2.65 million $ 126,995
4:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,995
4:08 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,924
4:07 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,924
4:06 PM $ 0.00263
+0.00%
$ 2.63 million $ 126,908
4:05 PM $ 0.00263
-0.22%
$ 2.63 million $ 126,908
4:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,877
4:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,879
4:02 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,879
4:01 PM $ 0.00263
+0.00%
$ 2.63 million $ 127,810
4:00 PM $ 0.00263
+0.10%
$ 2.63 million $ 127,781
3:59 PM $ 0.00262
+0.00%
$ 2.62 million $ 127,760
3:58 PM $ 0.00262
+0.00%
$ 2.62 million $ 127,760
3:57 PM $ 0.00262
+0.00%
$ 2.62 million $ 127,802
3:56 PM $ 0.00263
+0.00%
$ 2.62 million $ 127,802
3:55 PM $ 0.00263
+0.36%
$ 2.62 million $ 127,908
3:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 127,928
3:53 PM $ 0.00262
+0.00%
$ 2.62 million $ 127,928
3:52 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,575
3:51 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,528
3:50 PM $ 0.00262
-0.21%
$ 2.62 million $ 128,479
3:49 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,505
3:48 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,505
3:47 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,468
3:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,462
3:45 PM $ 0.00263
-0.09%
$ 2.62 million $ 128,473
3:44 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,494
3:43 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,494
3:42 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,500
3:41 PM $ 0.00262
+0.00%
$ 2.63 million $ 128,500
3:40 PM $ 0.00263
+0.20%
$ 2.63 million $ 128,559
3:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,559
3:38 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,550
3:37 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,550
3:36 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,598
3:35 PM $ 0.00262
-0.03%
$ 2.62 million $ 128,621
3:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 128,681
3:33 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,681
3:32 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,714
3:31 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,714
3:30 PM $ 0.00263
+0.00%
$ 2.62 million $ 128,816
3:29 PM $ 0.00263
+0.00%
$ 2.63 million $ 128,816
3:28 PM $ 0.00262
+0.00%
$ 2.63 million $ 129,207
3:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,207
3:26 PM $ 0.00263
+0.00%
$ 2.63 million $ 129,230
3:25 PM $ 0.00262
-0.22%
$ 2.63 million $ 129,269