DOWGE Historical Data

DJI6930 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00284
+0.37%
$ 2.84 million $ 144,212
May 16, 10 PM $ 0.00282
-0.87%
$ 2.82 million $ 145,076
May 16, 9 PM $ 0.00286
-2.33%
$ 2.86 million $ 145,587
May 16, 8 PM $ 0.00296
-0.80%
$ 2.96 million $ 145,700
May 16, 7 PM $ 0.00298
+3.41%
$ 2.98 million $ 148,418
May 16, 6 PM $ 0.00288
-0.32%
$ 2.88 million $ 144,283
May 16, 5 PM $ 0.00289
-0.02%
$ 2.89 million $ 144,628
May 16, 4 PM $ 0.00289
+1.00%
$ 2.89 million $ 145,437
May 16, 3 PM $ 0.00286
+0.44%
$ 2.85 million $ 143,405
May 16, 2 PM $ 0.00284
+0.22%
$ 2.84 million $ 143,778
May 16, 1 PM $ 0.00284
-0.14%
$ 2.84 million $ 143,901
May 16, 12 PM $ 0.00284
+0.19%
$ 2.84 million $ 143,412
May 16, 11 AM $ 0.00282
-0.25%
$ 2.82 million $ 143,757
May 16, 10 AM $ 0.00283
-0.27%
$ 2.83 million $ 142,862
May 16, 9 AM $ 0.00283
-0.41%
$ 2.83 million $ 142,311
May 16, 8 AM $ 0.00285
-0.51%
$ 2.85 million $ 141,654
May 16, 7 AM $ 0.00286
-0.46%
$ 2.86 million $ 140,674
May 16, 6 AM $ 0.00288
-0.94%
$ 2.88 million $ 141,689
May 16, 5 AM $ 0.00291
-0.15%
$ 2.91 million $ 141,532
May 16, 4 AM $ 0.00291
-0.02%
$ 2.91 million $ 141,942
May 16, 3 AM $ 0.0029
+0.43%
$ 2.9 million $ 142,079
May 16, 2 AM $ 0.00289
+0.59%
$ 2.89 million $ 142,363
May 16, 1 AM $ 0.00288
+2.08%
$ 2.88 million $ 142,708
May 16, 12 AM $ 0.00282
-7.80%
$ 2.82 million $ 139,329
May 15, 11 PM $ 0.00305
-2.41%
$ 3.05 million $ 129,689
May 15, 10 PM $ 0.00313
-1.28%
$ 3.13 million $ 127,382
May 15, 9 PM $ 0.00317
-1.89%
$ 3.17 million $ 126,720
May 15, 8 PM $ 0.00323
+0.83%
$ 3.23 million $ 122,559
May 15, 7 PM $ 0.00321
-0.42%
$ 3.21 million $ 124,133
May 15, 6 PM $ 0.00322
+0.75%
$ 3.22 million $ 124,681
May 15, 5 PM $ 0.0032
-0.06%
$ 3.2 million $ 126,121
May 15, 4 PM $ 0.0032
+0.45%
$ 3.2 million $ 126,462
May 15, 3 PM $ 0.00318
+1.71%
$ 3.18 million $ 128,838
May 15, 2 PM $ 0.00313
-0.97%
$ 3.13 million $ 128,889
May 15, 1 PM $ 0.00316
+0.12%
$ 3.16 million $ 128,925
May 15, 12 PM $ 0.00315
-0.45%
$ 3.15 million $ 129,848
May 15, 11 AM $ 0.00317
+0.40%
$ 3.17 million $ 130,148
May 15, 10 AM $ 0.00316
+0.45%
$ 3.16 million $ 129,522
May 15, 9 AM $ 0.00315
-0.30%
$ 3.15 million $ 128,322
May 15, 8 AM $ 0.00317
-0.48%
$ 3.17 million $ 130,553
May 15, 7 AM $ 0.00318
-0.06%
$ 3.18 million $ 131,005
May 15, 6 AM $ 0.00318
-0.46%
$ 3.18 million $ 131,367
May 15, 5 AM $ 0.00316
-0.80%
$ 3.16 million $ 131,401
May 15, 4 AM $ 0.00318
+0.40%
$ 3.18 million $ 131,315
May 15, 3 AM $ 0.00317
-0.68%
$ 3.17 million $ 130,810
May 15, 2 AM $ 0.0032
-1.39%
$ 3.2 million $ 132,878
May 15, 1 AM $ 0.00324
-0.56%
$ 3.24 million $ 132,540
May 15, 12 AM $ 0.00326
+0.07%
$ 3.26 million $ 133,873
May 14, 11 PM $ 0.00326
-0.76%
$ 3.26 million $ 135,863
May 14, 10 PM $ 0.00328
+0.12%
$ 3.28 million $ 135,825