Coinranking
DOWGE Historical Data
DJI6930
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 1 PM | $0.00452 | +0.73% | ||
| Sep 1, 12 PM | $0.00448 | -1.41% | ||
| Sep 1, 11 AM | $0.0046 | +3.04% | ||
| Sep 1, 10 AM | $0.00445 | -1.77% | ||
| Sep 1, 9 AM | $0.00453 | +0.19% | ||
| Sep 1, 8 AM | $0.00453 | -0.63% | ||
| Sep 1, 7 AM | $0.00455 | -0.76% | ||
| Sep 1, 6 AM | $0.0046 | -0.92% | ||
| Sep 1, 5 AM | $0.00465 | -0.30% | ||
| Sep 1, 4 AM | $0.00466 | +0.23% | ||
| Sep 1, 3 AM | $0.00464 | +0.24% | ||
| Sep 1, 2 AM | $0.00463 | -0.75% | ||
| Sep 1, 1 AM | $0.00466 | +2.43% | ||
| Sep 1, 12 AM | $0.00455 | -0.74% | ||
| Aug 31, 11 PM | $0.00459 | -8.00% | ||
| Aug 31, 10 PM | $0.00499 | +0.72% | ||
| Aug 31, 9 PM | $0.00495 | +0.07% | ||
| Aug 31, 8 PM | $0.00494 | +0.04% | ||
| Aug 31, 7 PM | $0.00494 | -1.03% | ||
| Aug 31, 6 PM | $0.00499 | +5.02% | ||
| Aug 31, 5 PM | $0.00476 | +0.10% | ||
| Aug 31, 4 PM | $0.00475 | -2.05% | ||
| Aug 31, 3 PM | $0.00484 | +2.42% | ||
| Aug 31, 2 PM | $0.00472 | -1.13% | ||
| Aug 31, 1 PM | $0.00478 | -0.78% | ||
| Aug 31, 12 PM | $0.00482 | -0.93% | ||
| Aug 31, 11 AM | $0.00486 | -0.38% | ||
| Aug 31, 10 AM | $0.00488 | +1.11% | ||
| Aug 31, 9 AM | $0.00482 | +0.40% | ||
| Aug 31, 8 AM | $0.0048 | +0.30% | ||
| Aug 31, 7 AM | $0.00478 | +0.06% | ||
| Aug 31, 6 AM | $0.00478 | -2.49% | ||
| Aug 31, 5 AM | $0.00491 | +2.15% | ||
| Aug 31, 4 AM | $0.0048 | +2.46% | ||
| Aug 31, 3 AM | $0.00469 | -4.24% | ||
| Aug 31, 2 AM | $0.0049 | -2.15% | ||
| Aug 31, 1 AM | $0.005 | -0.61% | ||
| Aug 31, 12 AM | $0.00504 | +0.11% | ||
| Aug 30, 11 PM | $0.00504 | -8.15% | ||
| Aug 30, 10 PM | $0.00549 | -1.55% | ||
| Aug 30, 9 PM | $0.00558 | -0.55% | ||
| Aug 30, 8 PM | $0.00562 | +0.03% | ||
| Aug 30, 7 PM | $0.00562 | -0.77% | ||
| Aug 30, 6 PM | $0.00567 | +1.07% | ||
| Aug 30, 5 PM | $0.00561 | -1.23% | ||
| Aug 30, 4 PM | $0.00568 | -1.50% | ||
| Aug 30, 3 PM | $0.00576 | +0.91% | ||
| Aug 30, 2 PM | $0.00571 | +0.83% | ||
| Aug 30, 1 PM | $0.00566 | +2.82% | ||
| Aug 30, 12 PM | $0.0055 | +2.85% | ||