DOWGE Historical Data

DJI6930 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00225
-0.53%
$ 2.25 million $ 113,745
Jul 13, 3 PM $ 0.00226
-3.38%
$ 2.26 million $ 113,985
Jul 13, 2 PM $ 0.00234
+0.34%
$ 2.34 million $ 111,382
Jul 13, 1 PM $ 0.00233
-0.36%
$ 2.33 million $ 109,347
Jul 13, 12 PM $ 0.00234
-1.33%
$ 2.34 million $ 112,210
Jul 13, 11 AM $ 0.00238
+0.11%
$ 2.38 million $ 111,287
Jul 13, 10 AM $ 0.00237
-0.94%
$ 2.37 million $ 111,483
Jul 13, 9 AM $ 0.0024
+0.56%
$ 2.4 million $ 111,435
Jul 13, 8 AM $ 0.00238
+0.23%
$ 2.38 million $ 111,927
Jul 13, 7 AM $ 0.00238
+0.70%
$ 2.38 million $ 110,996
Jul 13, 6 AM $ 0.00236
-0.82%
$ 2.36 million $ 109,399
Jul 13, 5 AM $ 0.00238
+0.76%
$ 2.38 million $ 107,943
Jul 13, 4 AM $ 0.00236
+0.38%
$ 2.36 million $ 108,075
Jul 13, 3 AM $ 0.00235
-0.88%
$ 2.35 million $ 108,365
Jul 13, 2 AM $ 0.00237
-0.14%
$ 2.37 million $ 108,044
Jul 13, 1 AM $ 0.00238
-1.00%
$ 2.38 million $ 107,915
Jul 13, 12 AM $ 0.0024
+0.81%
$ 2.4 million $ 109,017
Jul 12, 11 PM $ 0.00238
+0.25%
$ 2.38 million $ 108,232
Jul 12, 10 PM $ 0.00237
-0.15%
$ 2.37 million $ 108,393
Jul 12, 9 PM $ 0.00238
-1.45%
$ 2.38 million $ 110,132
Jul 12, 8 PM $ 0.00241
-0.14%
$ 2.41 million $ 110,586
Jul 12, 7 PM $ 0.00242
-1.65%
$ 2.42 million $ 109,715
Jul 12, 6 PM $ 0.00246
+0.23%
$ 2.46 million $ 109,111
Jul 12, 5 PM $ 0.00245
-0.18%
$ 2.45 million $ 109,897
Jul 12, 4 PM $ 0.00246
+0.43%
$ 2.46 million $ 109,721
Jul 12, 3 PM $ 0.00245
-0.74%
$ 2.45 million $ 109,619
Jul 12, 2 PM $ 0.00247
+0.27%
$ 2.47 million $ 109,351
Jul 12, 1 PM $ 0.00246
-1.41%
$ 2.46 million $ 109,750
Jul 12, 12 PM $ 0.0025
+0.33%
$ 2.5 million $ 107,056
Jul 12, 11 AM $ 0.00249
+0.35%
$ 2.49 million $ 104,358
Jul 12, 10 AM $ 0.00248
+0.13%
$ 2.48 million $ 105,507
Jul 12, 9 AM $ 0.00247
+0.15%
$ 2.47 million $ 106,773
Jul 12, 8 AM $ 0.00247
+0.05%
$ 2.47 million $ 107,643
Jul 12, 7 AM $ 0.00247
+0.39%
$ 2.47 million $ 110,284
Jul 12, 6 AM $ 0.00246
-0.46%
$ 2.46 million $ 111,036
Jul 12, 5 AM $ 0.00247
-0.40%
$ 2.47 million $ 110,281
Jul 12, 4 AM $ 0.00248
-0.26%
$ 2.48 million $ 110,807
Jul 12, 3 AM $ 0.00249
+0.15%
$ 2.49 million $ 110,307
Jul 12, 2 AM $ 0.00248
-0.09%
$ 2.48 million $ 109,683
Jul 12, 1 AM $ 0.00249
+0.53%
$ 2.49 million $ 112,771
Jul 12, 12 AM $ 0.00247
-1.12%
$ 2.47 million $ 112,915
Jul 11, 11 PM $ 0.00251
-1.03%
$ 2.51 million $ 113,138
Jul 11, 10 PM $ 0.00253
-0.26%
$ 2.53 million $ 113,619
Jul 11, 9 PM $ 0.00254
-1.83%
$ 2.54 million $ 112,608
Jul 11, 8 PM $ 0.00259
+1.52%
$ 2.59 million $ 112,728
Jul 11, 7 PM $ 0.00255
+1.99%
$ 2.55 million $ 113,076
Jul 11, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 113,156
Jul 11, 5 PM $ 0.0025
+0.39%
$ 2.5 million $ 113,619
Jul 11, 4 PM $ 0.00248
+0.66%
$ 2.48 million $ 114,164
Jul 11, 3 PM $ 0.00247
+2.04%
$ 2.47 million $ 114,140