DOWGE Historical Data

DJI6930 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00355
+0.81%
$ 3.55 million $ 73,223
Mar 29, 10 PM $ 0.00353
-3.21%
$ 3.53 million $ 74,839
Mar 29, 9 PM $ 0.00365
+0.43%
$ 3.64 million $ 74,713
Mar 29, 8 PM $ 0.00363
+1.15%
$ 3.63 million $ 76,093
Mar 29, 7 PM $ 0.00358
-0.96%
$ 3.58 million $ 75,045
Mar 29, 6 PM $ 0.00363
+0.58%
$ 3.63 million $ 76,059
Mar 29, 5 PM $ 0.0036
-1.27%
$ 3.6 million $ 72,308
Mar 29, 4 PM $ 0.00365
-0.66%
$ 3.65 million $ 72,352
Mar 29, 3 PM $ 0.00367
-0.75%
$ 3.67 million $ 73,438
Mar 29, 2 PM $ 0.00371
+0.65%
$ 3.71 million $ 76,333
Mar 29, 1 PM $ 0.00368
-0.39%
$ 3.68 million $ 76,120
Mar 29, 12 PM $ 0.0037
-0.25%
$ 3.7 million $ 78,191
Mar 29, 11 AM $ 0.00371
-0.15%
$ 3.71 million $ 79,989
Mar 29, 10 AM $ 0.00371
-1.75%
$ 3.71 million $ 79,803
Mar 29, 9 AM $ 0.00378
-0.72%
$ 3.78 million $ 78,486
Mar 29, 8 AM $ 0.00381
-0.95%
$ 3.81 million $ 78,685
Mar 29, 7 AM $ 0.00385
+0.28%
$ 3.85 million $ 77,751
Mar 29, 6 AM $ 0.00384
+0.74%
$ 3.84 million $ 77,269
Mar 29, 5 AM $ 0.00382
+1.19%
$ 3.82 million $ 77,198
Mar 29, 4 AM $ 0.00376
+0.39%
$ 3.76 million $ 76,392
Mar 29, 3 AM $ 0.00376
-0.64%
$ 3.76 million $ 75,457
Mar 29, 2 AM $ 0.00379
+0.03%
$ 3.79 million $ 75,176
Mar 29, 1 AM $ 0.0038
+0.65%
$ 3.8 million $ 74,098
Mar 29, 12 AM $ 0.00377
-1.58%
$ 3.77 million $ 75,744
Mar 28, 11 PM $ 0.00383
+1.29%
$ 3.83 million $ 76,773
Mar 28, 10 PM $ 0.00377
-0.72%
$ 3.77 million $ 75,430
Mar 28, 9 PM $ 0.0038
-2.17%
$ 3.8 million $ 74,606
Mar 28, 8 PM $ 0.00388
-0.10%
$ 3.88 million $ 73,592
Mar 28, 7 PM $ 0.00389
-0.06%
$ 3.89 million $ 74,008
Mar 28, 6 PM $ 0.00389
-0.04%
$ 3.89 million $ 72,921
Mar 28, 5 PM $ 0.0039
+0.24%
$ 3.9 million $ 74,244
Mar 28, 4 PM $ 0.0039
-0.75%
$ 3.9 million $ 73,671
Mar 28, 3 PM $ 0.00393
+2.77%
$ 3.93 million $ 73,713
Mar 28, 2 PM $ 0.00382
-1.11%
$ 3.82 million $ 69,730
Mar 28, 1 PM $ 0.00386
+2.55%
$ 3.86 million $ 69,975
Mar 28, 12 PM $ 0.00377
+0.98%
$ 3.77 million $ 69,461
Mar 28, 11 AM $ 0.00373
+0.39%
$ 3.73 million $ 68,367
Mar 28, 10 AM $ 0.00372
-0.26%
$ 3.72 million $ 68,954
Mar 28, 9 AM $ 0.00374
-0.02%
$ 3.74 million $ 68,090
Mar 28, 8 AM $ 0.00374
+0.77%
$ 3.74 million $ 66,828
Mar 28, 7 AM $ 0.00371
+0.37%
$ 3.71 million $ 66,503
Mar 28, 6 AM $ 0.00371
+0.56%
$ 3.71 million $ 67,092
Mar 28, 5 AM $ 0.00369
+0.24%
$ 3.69 million $ 67,862
Mar 28, 4 AM $ 0.00369
+0.01%
$ 3.69 million $ 68,257
Mar 28, 3 AM $ 0.0037
+0.71%
$ 3.7 million $ 70,590
Mar 28, 2 AM $ 0.00368
-0.35%
$ 3.68 million $ 71,534
Mar 28, 1 AM $ 0.00369
-0.48%
$ 3.69 million $ 71,344
Mar 28, 12 AM $ 0.00371
-3.71%
$ 3.71 million $ 71,431
Mar 27, 11 PM $ 0.00385
-1.30%
$ 3.85 million $ 68,957
Mar 27, 10 PM $ 0.00388
-0.30%
$ 3.88 million $ 67,592