DOWGE Historical Data

DJI6930 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00247
+2.04%
$ 2.47 million $ 114,140
Jul 11, 2 PM $ 0.00242
-0.67%
$ 2.42 million $ 114,581
Jul 11, 1 PM $ 0.00244
-0.17%
$ 2.44 million $ 114,619
Jul 11, 12 PM $ 0.00244
-0.02%
$ 2.44 million $ 119,262
Jul 11, 11 AM $ 0.00244
+0.62%
$ 2.44 million $ 119,002
Jul 11, 10 AM $ 0.00243
-0.09%
$ 2.43 million $ 119,796
Jul 11, 9 AM $ 0.00243
-0.47%
$ 2.43 million $ 120,334
Jul 11, 8 AM $ 0.00244
-0.40%
$ 2.44 million $ 120,120
Jul 11, 7 AM $ 0.00245
+0.33%
$ 2.45 million $ 120,983
Jul 11, 6 AM $ 0.00244
+0.93%
$ 2.44 million $ 121,523
Jul 11, 5 AM $ 0.00242
+0.28%
$ 2.42 million $ 121,303
Jul 11, 4 AM $ 0.00241
-0.01%
$ 2.41 million $ 121,621
Jul 11, 3 AM $ 0.00241
-0.04%
$ 2.41 million $ 120,336
Jul 11, 2 AM $ 0.00241
+1.45%
$ 2.41 million $ 119,763
Jul 11, 1 AM $ 0.00238
-0.98%
$ 2.38 million $ 119,253
Jul 11, 12 AM $ 0.00241
+0.71%
$ 2.41 million $ 115,657
Jul 10, 11 PM $ 0.00239
+1.63%
$ 2.39 million $ 116,295
Jul 10, 10 PM $ 0.00235
+2.07%
$ 2.35 million $ 115,682
Jul 10, 9 PM $ 0.0023
+0.12%
$ 2.3 million $ 115,129
Jul 10, 8 PM $ 0.0023
-0.31%
$ 2.3 million $ 114,804
Jul 10, 7 PM $ 0.00231
+0.36%
$ 2.31 million $ 114,419
Jul 10, 6 PM $ 0.0023
-0.85%
$ 2.3 million $ 113,840
Jul 10, 5 PM $ 0.00231
-0.69%
$ 2.31 million $ 115,462
Jul 10, 4 PM $ 0.00233
+0.22%
$ 2.33 million $ 115,143
Jul 10, 3 PM $ 0.00233
+0.24%
$ 2.33 million $ 116,486
Jul 10, 2 PM $ 0.00232
-0.73%
$ 2.32 million $ 125,244
Jul 10, 1 PM $ 0.00234
-0.04%
$ 2.34 million $ 125,737
Jul 10, 12 PM $ 0.00234
+0.35%
$ 2.34 million $ 121,189
Jul 10, 11 AM $ 0.00233
-0.11%
$ 2.33 million $ 120,351
Jul 10, 10 AM $ 0.00233
+1.04%
$ 2.33 million $ 120,074
Jul 10, 9 AM $ 0.00231
+0.09%
$ 2.31 million $ 119,525
Jul 10, 8 AM $ 0.00231
+2.03%
$ 2.31 million $ 119,858
Jul 10, 7 AM $ 0.00226
+0.01%
$ 2.26 million $ 124,845
Jul 10, 6 AM $ 0.00226
-0.51%
$ 2.26 million $ 124,247
Jul 10, 5 AM $ 0.00227
+0.26%
$ 2.27 million $ 123,298
Jul 10, 4 AM $ 0.00227
-0.18%
$ 2.27 million $ 122,158
Jul 10, 3 AM $ 0.00227
+0.15%
$ 2.27 million $ 121,260
Jul 10, 2 AM $ 0.00227
+0.18%
$ 2.27 million $ 120,283
Jul 10, 1 AM $ 0.00227
+1.30%
$ 2.27 million $ 118,930
Jul 10, 12 AM $ 0.00223
-0.05%
$ 2.23 million $ 118,394
Jul 9, 11 PM $ 0.00223
-0.17%
$ 2.23 million $ 116,592
Jul 9, 10 PM $ 0.00224
-0.02%
$ 2.24 million $ 116,635
Jul 9, 9 PM $ 0.00224
+0.11%
$ 2.24 million $ 115,381
Jul 9, 8 PM $ 0.00223
-0.10%
$ 2.23 million $ 114,432
Jul 9, 7 PM $ 0.00224
-0.06%
$ 2.24 million $ 113,133
Jul 9, 6 PM $ 0.00224
+0.92%
$ 2.24 million $ 111,636
Jul 9, 5 PM $ 0.00222
+1.72%
$ 2.22 million $ 108,555
Jul 9, 4 PM $ 0.00218
-0.04%
$ 2.18 million $ 107,691
Jul 9, 3 PM $ 0.00218
-2.44%
$ 2.18 million $ 105,776
Jul 9, 2 PM $ 0.00224
-0.12%
$ 2.24 million $ 97,188