DOWGE Historical Data

DJI6930 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00388
-0.30%
$ 3.88 million $ 67,592
Mar 27, 9 PM $ 0.0039
+0.90%
$ 3.9 million $ 67,927
Mar 27, 8 PM $ 0.00387
+0.37%
$ 3.87 million $ 68,590
Mar 27, 7 PM $ 0.00384
-0.38%
$ 3.84 million $ 68,309
Mar 27, 6 PM $ 0.00387
-0.45%
$ 3.87 million $ 68,564
Mar 27, 5 PM $ 0.00388
-0.16%
$ 3.88 million $ 68,243
Mar 27, 4 PM $ 0.0039
+0.87%
$ 3.89 million $ 68,078
Mar 27, 3 PM $ 0.00387
-0.01%
$ 3.87 million $ 66,696
Mar 27, 2 PM $ 0.00387
+0.37%
$ 3.87 million $ 67,291
Mar 27, 1 PM $ 0.00386
+0.42%
$ 3.86 million $ 65,963
Mar 27, 12 PM $ 0.00384
+0.43%
$ 3.84 million $ 64,275
Mar 27, 11 AM $ 0.00382
-0.59%
$ 3.82 million $ 63,751
Mar 27, 10 AM $ 0.00385
-2.12%
$ 3.85 million $ 63,489
Mar 27, 9 AM $ 0.00395
+0.74%
$ 3.95 million $ 63,998
Mar 27, 8 AM $ 0.00393
-1.46%
$ 3.93 million $ 64,875
Mar 27, 7 AM $ 0.00399
+0.18%
$ 3.99 million $ 65,570
Mar 27, 6 AM $ 0.00398
+1.60%
$ 3.98 million $ 65,772
Mar 27, 5 AM $ 0.00391
+0.26%
$ 3.91 million $ 64,878
Mar 27, 4 AM $ 0.00391
-2.16%
$ 3.91 million $ 77,703
Mar 27, 3 AM $ 0.004
+0.92%
$ 4 million $ 76,618
Mar 27, 2 AM $ 0.00396
+0.43%
$ 3.96 million $ 76,833
Mar 27, 1 AM $ 0.00395
+1.56%
$ 3.95 million $ 79,341
Mar 27, 12 AM $ 0.00389
+0.57%
$ 3.89 million $ 78,577
Mar 26, 11 PM $ 0.00386
+0.28%
$ 3.86 million $ 79,163
Mar 26, 10 PM $ 0.00385
+0.04%
$ 3.85 million $ 79,012
Mar 26, 9 PM $ 0.00385
-0.36%
$ 3.85 million $ 80,957
Mar 26, 8 PM $ 0.00385
-0.31%
$ 3.85 million $ 80,391
Mar 26, 7 PM $ 0.00386
-0.31%
$ 3.86 million $ 79,878
Mar 26, 6 PM $ 0.00388
-0.25%
$ 3.87 million $ 79,924
Mar 26, 5 PM $ 0.00388
+0.12%
$ 3.88 million $ 79,581
Mar 26, 4 PM $ 0.00387
-0.38%
$ 3.87 million $ 79,521
Mar 26, 3 PM $ 0.00388
+0.39%
$ 3.88 million $ 79,963
Mar 26, 2 PM $ 0.00386
-0.35%
$ 3.86 million $ 79,859
Mar 26, 1 PM $ 0.00388
+0.15%
$ 3.88 million $ 80,969
Mar 26, 12 PM $ 0.00387
-0.03%
$ 3.87 million $ 82,530
Mar 26, 11 AM $ 0.00387
+2.43%
$ 3.87 million $ 88,173
Mar 26, 10 AM $ 0.00378
-0.50%
$ 3.78 million $ 87,184
Mar 26, 9 AM $ 0.00379
-0.58%
$ 3.79 million $ 73,655
Mar 26, 8 AM $ 0.00381
-1.18%
$ 3.81 million $ 73,343
Mar 26, 7 AM $ 0.00387
+0.76%
$ 3.87 million $ 73,088
Mar 26, 6 AM $ 0.00383
-0.97%
$ 3.83 million $ 73,798
Mar 26, 5 AM $ 0.00388
+0.03%
$ 3.88 million $ 75,628
Mar 26, 4 AM $ 0.00387
-0.14%
$ 3.87 million $ 76,433
Mar 26, 3 AM $ 0.00388
-0.49%
$ 3.88 million $ 76,854
Mar 26, 2 AM $ 0.0039
-2.22%
$ 3.9 million $ 76,437
Mar 26, 1 AM $ 0.00399
-0.38%
$ 3.99 million $ 77,633
Mar 26, 12 AM $ 0.00401
-0.06%
$ 4.01 million $ 79,388
Mar 25, 11 PM $ 0.00401
-0.14%
$ 4.01 million $ 78,629
Mar 25, 10 PM $ 0.00402
+0.82%
$ 4.02 million $ 78,672
Mar 25, 9 PM $ 0.004
+0.42%
$ 4 million $ 76,545