Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.0055
+2.85%
$5.5 million $126,886
Aug 30, 11 AM $0.00535
+0.32%
$5.35 million $124,763
Aug 30, 10 AM $0.00533
+1.80%
$5.33 million $127,057
Aug 30, 9 AM $0.00524
-0.25%
$5.24 million $128,717
Aug 30, 8 AM $0.00525
+1.78%
$5.25 million $135,358
Aug 30, 7 AM $0.00517
-1.48%
$5.17 million $133,199
Aug 30, 6 AM $0.00524
-0.07%
$5.24 million $133,194
Aug 30, 5 AM $0.00525
-2.99%
$5.24 million $133,379
Aug 30, 4 AM $0.0054
-1.99%
$5.4 million $132,206
Aug 30, 3 AM $0.0055
-0.60%
$5.5 million $134,111
Aug 30, 2 AM $0.00554
-0.28%
$5.54 million $135,077
Aug 30, 1 AM $0.00555
+1.37%
$5.55 million $133,353
Aug 30, 12 AM $0.00552
+5.12%
$5.52 million $193,889
Aug 29, 11 PM $0.00525
+1.19%
$5.25 million $203,135
Aug 29, 10 PM $0.00518
+0.81%
$5.18 million $202,284
Aug 29, 9 PM $0.00514
+0.71%
$5.14 million $205,029
Aug 29, 8 PM $0.00511
-0.12%
$5.11 million $202,242
Aug 29, 7 PM $0.00508
+1.28%
$5.08 million $204,107
Aug 29, 6 PM $0.00501
+0.89%
$5.01 million $211,045
Aug 29, 5 PM $0.00496
-0.87%
$4.96 million $218,618
Aug 29, 4 PM $0.00501
-0.35%
$5.01 million $221,021
Aug 29, 3 PM $0.00503
-1.05%
$5.03 million $236,431
Aug 29, 2 PM $0.00508
-5.58%
$5.08 million $242,921
Aug 29, 1 PM $0.00538
-3.93%
$5.37 million $249,575
Aug 29, 12 PM $0.00559
+3.47%
$5.59 million $253,993
Aug 29, 11 AM $0.00541
+1.84%
$5.41 million $246,867
Aug 29, 10 AM $0.00531
-4.43%
$5.31 million $243,748
Aug 29, 9 AM $0.00556
-0.03%
$5.56 million $247,318
Aug 29, 8 AM $0.00556
+11.10%
$5.56 million $245,454
Aug 29, 7 AM $0.005
+1.18%
$5 million $230,501
Aug 29, 6 AM $0.00494
+1.11%
$4.94 million $231,102
Aug 29, 5 AM $0.00489
+1.92%
$4.89 million $230,694
Aug 29, 4 AM $0.0048
-0.98%
$4.8 million $227,430
Aug 29, 3 AM $0.00486
+1.47%
$4.85 million $240,276
Aug 29, 2 AM $0.00479
+0.06%
$4.78 million $237,629
Aug 29, 1 AM $0.00478
-0.32%
$4.78 million $238,329
Aug 29, 12 AM $0.0048
-5.96%
$4.8 million $238,273
Aug 28, 11 PM $0.0051
-2.00%
$5.1 million $231,216
Aug 28, 10 PM $0.0052
+3.67%
$5.2 million $234,659
Aug 28, 9 PM $0.005
+4.35%
$5 million $228,680
Aug 28, 8 PM $0.0048
+4.85%
$4.8 million $221,515
Aug 28, 7 PM $0.00458
-1.81%
$4.57 million $218,592
Aug 28, 6 PM $0.00466
-5.20%
$4.66 million $216,629
Aug 28, 5 PM $0.00492
-4.40%
$4.92 million $214,747
Aug 28, 4 PM $0.00515
-12.86%
$5.15 million $220,815
Aug 28, 3 PM $0.00591
+4.33%
$5.91 million $221,333
Aug 28, 2 PM $0.00567
-1.97%
$5.67 million $218,009
Aug 28, 1 PM $0.00578
+4.38%
$5.78 million $220,132
Aug 28, 12 PM $0.00554
-0.83%
$5.54 million $210,437
Aug 28, 11 AM $0.00558
+1.06%
$5.58 million $224,662