DOWGE Historical Data

DJI6930 Page 17
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,063
1:35 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,063
1:34 AM $ 0.00266
+0.26%
$ 2.66 million $ 128,154
1:33 AM $ 0.00265
+0.00%
$ 2.66 million $ 128,211
1:32 AM $ 0.00265
+0.00%
$ 2.66 million $ 128,211
1:31 AM $ 0.00265
+0.00%
$ 2.66 million $ 128,288
1:30 AM $ 0.00265
+0.00%
$ 2.66 million $ 128,288
1:29 AM $ 0.00264
-0.02%
$ 2.64 million $ 128,236
1:28 AM $ 0.00265
+0.00%
$ 2.64 million $ 128,236
1:27 AM $ 0.00266
+0.00%
$ 2.64 million $ 128,219
1:26 AM $ 0.00265
-0.06%
$ 2.64 million $ 128,250
1:25 AM $ 0.00265
+0.00%
$ 2.64 million $ 128,250
1:24 AM $ 0.00265
+0.08%
$ 2.65 million $ 128,357
1:23 AM $ 0.00264
+0.00%
$ 2.65 million $ 128,357
1:22 AM $ 0.00264
+0.00%
$ 2.65 million $ 128,357
1:21 AM $ 0.00264
+0.00%
$ 2.65 million $ 128,357
1:20 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,352
1:19 AM $ 0.00265
+0.10%
$ 2.65 million $ 128,366
1:18 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,433
1:17 AM $ 0.00264
+0.00%
$ 2.65 million $ 128,433
1:16 AM $ 0.00264
+0.00%
$ 2.65 million $ 128,347
1:15 AM $ 0.00264
+0.00%
$ 2.65 million $ 128,347
1:14 AM $ 0.00264
+0.00%
$ 2.64 million $ 128,349
1:13 AM $ 0.00264
+0.00%
$ 2.64 million $ 128,376
1:12 AM $ 0.00265
+0.00%
$ 2.64 million $ 128,376
1:11 AM $ 0.00264
+0.00%
$ 2.64 million $ 128,357
1:10 AM $ 0.00265
+0.00%
$ 2.64 million $ 128,358
1:09 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,325
1:08 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,318
1:07 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,318
1:06 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,409
1:05 AM $ 0.00266
+0.00%
$ 2.65 million $ 128,409
1:04 AM $ 0.00266
+0.16%
$ 2.66 million $ 128,375
1:03 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,341
1:02 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,341
1:01 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,368
1:00 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,368
12:59 AM $ 0.00265
-0.10%
$ 2.65 million $ 128,485
12:58 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,485
12:57 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,402
12:56 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,402
12:55 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,338
12:54 AM $ 0.00265
+0.03%
$ 2.65 million $ 128,318
12:53 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,341
12:52 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,341
12:51 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,327
12:50 AM $ 0.00265
+0.00%
$ 2.65 million $ 128,327
12:49 AM $ 0.00265
-0.11%
$ 2.65 million $ 128,210
12:48 AM $ 0.00266
+0.00%
$ 2.65 million $ 128,210
12:47 AM $ 0.00267
+0.00%
$ 2.65 million $ 128,218