DOWGE Historical Data

DJI6930 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00224
-0.12%
$ 2.24 million $ 97,188
Jul 9, 1 PM $ 0.00224
+0.36%
$ 2.24 million $ 95,933
Jul 9, 12 PM $ 0.00223
-0.06%
$ 2.23 million $ 97,474
Jul 9, 11 AM $ 0.00223
+0.22%
$ 2.23 million $ 99,022
Jul 9, 10 AM $ 0.00222
+0.31%
$ 2.22 million $ 99,454
Jul 9, 9 AM $ 0.00222
-0.02%
$ 2.22 million $ 98,431
Jul 9, 8 AM $ 0.00222
-0.23%
$ 2.22 million $ 96,509
Jul 9, 7 AM $ 0.00222
-0.04%
$ 2.22 million $ 96,668
Jul 9, 6 AM $ 0.00222
-0.04%
$ 2.22 million $ 93,799
Jul 9, 5 AM $ 0.00223
+0.17%
$ 2.23 million $ 94,079
Jul 9, 4 AM $ 0.00222
+0.55%
$ 2.22 million $ 94,250
Jul 9, 3 AM $ 0.00221
+0.49%
$ 2.21 million $ 95,843
Jul 9, 2 AM $ 0.0022
-0.41%
$ 2.2 million $ 97,300
Jul 9, 1 AM $ 0.00221
+0.24%
$ 2.21 million $ 98,044
Jul 9, 12 AM $ 0.00221
-0.24%
$ 2.21 million $ 99,787
Jul 8, 11 PM $ 0.00221
+0.14%
$ 2.21 million $ 103,214
Jul 8, 10 PM $ 0.00221
+0.36%
$ 2.21 million $ 103,638
Jul 8, 9 PM $ 0.0022
+0.79%
$ 2.2 million $ 103,666
Jul 8, 8 PM $ 0.00218
-0.22%
$ 2.18 million $ 103,249
Jul 8, 7 PM $ 0.00219
-0.05%
$ 2.19 million $ 104,211
Jul 8, 6 PM $ 0.00219
+0.36%
$ 2.19 million $ 104,993
Jul 8, 5 PM $ 0.00218
+0.04%
$ 2.18 million $ 105,324
Jul 8, 4 PM $ 0.00218
+0.85%
$ 2.18 million $ 105,167
Jul 8, 3 PM $ 0.00216
-0.68%
$ 2.16 million $ 109,606
Jul 8, 2 PM $ 0.00218
+0.01%
$ 2.18 million $ 108,491
Jul 8, 1 PM $ 0.00218
-1.39%
$ 2.18 million $ 109,232
Jul 8, 12 PM $ 0.00221
-0.28%
$ 2.21 million $ 106,966
Jul 8, 11 AM $ 0.00222
+0.35%
$ 2.22 million $ 108,976
Jul 8, 10 AM $ 0.00221
+0.47%
$ 2.21 million $ 109,302
Jul 8, 9 AM $ 0.0022
-0.53%
$ 2.2 million $ 108,353
Jul 8, 8 AM $ 0.00221
-1.02%
$ 2.21 million $ 109,498
Jul 8, 7 AM $ 0.00223
-0.11%
$ 2.23 million $ 105,218
Jul 8, 6 AM $ 0.00224
+0.27%
$ 2.24 million $ 107,039
Jul 8, 5 AM $ 0.00223
-0.34%
$ 2.23 million $ 108,731
Jul 8, 4 AM $ 0.00224
+0.17%
$ 2.24 million $ 111,184
Jul 8, 3 AM $ 0.00224
-0.09%
$ 2.24 million $ 110,959
Jul 8, 2 AM $ 0.00224
-0.24%
$ 2.24 million $ 110,582
Jul 8, 1 AM $ 0.00224
-0.64%
$ 2.24 million $ 110,456
Jul 8, 12 AM $ 0.00226
+0.04%
$ 2.26 million $ 109,913
Jul 7, 11 PM $ 0.00226
-0.87%
$ 2.26 million $ 107,091
Jul 7, 10 PM $ 0.00227
+0.25%
$ 2.27 million $ 106,212
Jul 7, 9 PM $ 0.00227
-0.53%
$ 2.27 million $ 106,864
Jul 7, 8 PM $ 0.00228
-0.51%
$ 2.28 million $ 108,069
Jul 7, 7 PM $ 0.00229
+0.03%
$ 2.29 million $ 108,009
Jul 7, 6 PM $ 0.00229
-0.90%
$ 2.29 million $ 107,516
Jul 7, 5 PM $ 0.00231
+0.61%
$ 2.31 million $ 108,243
Jul 7, 4 PM $ 0.00229
+0.30%
$ 2.29 million $ 108,399
Jul 7, 3 PM $ 0.00229
+0.61%
$ 2.29 million $ 109,612
Jul 7, 2 PM $ 0.00227
+0.37%
$ 2.27 million $ 108,438
Jul 7, 1 PM $ 0.00226
-0.31%
$ 2.26 million $ 109,834