DOWGE Historical Data

DJI6930 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.004
+0.42%
$ 4 million $ 76,545
Mar 25, 8 PM $ 0.00397
-0.94%
$ 3.97 million $ 76,529
Mar 25, 7 PM $ 0.00401
-0.77%
$ 4.01 million $ 77,349
Mar 25, 6 PM $ 0.00404
-0.03%
$ 4.04 million $ 77,993
Mar 25, 5 PM $ 0.00404
+0.10%
$ 4.04 million $ 79,749
Mar 25, 4 PM $ 0.00403
+0.06%
$ 4.03 million $ 80,719
Mar 25, 3 PM $ 0.00403
-0.56%
$ 4.03 million $ 81,429
Mar 25, 2 PM $ 0.00405
-0.47%
$ 4.05 million $ 85,437
Mar 25, 1 PM $ 0.00407
+0.61%
$ 4.07 million $ 85,810
Mar 25, 12 PM $ 0.00403
+1.06%
$ 4.03 million $ 85,398
Mar 25, 11 AM $ 0.00394
-3.89%
$ 3.94 million $ 83,601
Mar 25, 10 AM $ 0.0041
+0.39%
$ 4.1 million $ 81,255
Mar 25, 9 AM $ 0.00408
-0.04%
$ 4.08 million $ 80,792
Mar 25, 8 AM $ 0.00408
-0.81%
$ 4.08 million $ 81,773
Mar 25, 7 AM $ 0.00411
+0.22%
$ 4.11 million $ 84,225
Mar 25, 6 AM $ 0.00409
-0.16%
$ 4.09 million $ 83,614
Mar 25, 5 AM $ 0.0041
-0.75%
$ 4.1 million $ 82,497
Mar 25, 4 AM $ 0.00413
+0.20%
$ 4.13 million $ 81,801
Mar 25, 3 AM $ 0.00412
-1.03%
$ 4.12 million $ 80,565
Mar 25, 2 AM $ 0.00416
-0.35%
$ 4.16 million $ 79,067
Mar 25, 1 AM $ 0.00418
+1.30%
$ 4.18 million $ 78,307
Mar 25, 12 AM $ 0.00413
+2.45%
$ 4.13 million $ 76,243
Mar 24, 11 PM $ 0.00404
+0.51%
$ 4.03 million $ 75,751
Mar 24, 10 PM $ 0.00401
-0.22%
$ 4.01 million $ 76,084
Mar 24, 9 PM $ 0.00402
+0.46%
$ 4.02 million $ 77,465
Mar 24, 8 PM $ 0.004
+1.63%
$ 4 million $ 78,232
Mar 24, 7 PM $ 0.00394
+0.85%
$ 3.94 million $ 78,746
Mar 24, 6 PM $ 0.0039
+1.75%
$ 3.9 million $ 81,767
Mar 24, 5 PM $ 0.00385
-0.79%
$ 3.85 million $ 80,584
Mar 24, 4 PM $ 0.00388
-0.49%
$ 3.88 million $ 79,406
Mar 24, 3 PM $ 0.00389
-2.68%
$ 3.89 million $ 78,116
Mar 24, 2 PM $ 0.00399
-2.28%
$ 3.99 million $ 78,129
Mar 24, 1 PM $ 0.00408
-0.73%
$ 4.08 million $ 79,149
Mar 24, 12 PM $ 0.0041
-0.06%
$ 4.1 million $ 78,846
Mar 24, 11 AM $ 0.0041
-1.23%
$ 4.1 million $ 80,883
Mar 24, 10 AM $ 0.00415
-1.11%
$ 4.15 million $ 80,078
Mar 24, 9 AM $ 0.00419
-0.43%
$ 4.19 million $ 80,497
Mar 24, 8 AM $ 0.00421
+1.51%
$ 4.21 million $ 81,082
Mar 24, 7 AM $ 0.00411
+0.90%
$ 4.11 million $ 77,503
Mar 24, 6 AM $ 0.00408
+0.17%
$ 4.08 million $ 76,811
Mar 24, 5 AM $ 0.00408
+0.07%
$ 4.08 million $ 76,228
Mar 24, 4 AM $ 0.00408
+1.33%
$ 4.08 million $ 76,214
Mar 24, 3 AM $ 0.00403
+0.39%
$ 4.03 million $ 77,060
Mar 24, 2 AM $ 0.00401
-0.82%
$ 4.01 million $ 76,814
Mar 24, 1 AM $ 0.00404
+1.62%
$ 4.04 million $ 79,564
Mar 24, 12 AM $ 0.00397
+0.14%
$ 3.97 million $ 79,107
Mar 23, 11 PM $ 0.00396
-1.01%
$ 3.96 million $ 80,283
Mar 23, 10 PM $ 0.00401
-0.51%
$ 4.01 million $ 80,409
Mar 23, 9 PM $ 0.00403
-0.38%
$ 4.03 million $ 79,680
Mar 23, 8 PM $ 0.00405
+0.83%
$ 4.05 million $ 81,862