DOWGE Historical Data

DJI6930 Page 18
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00264
-0.04%
$ 2.64 million $ 124,282
5:34 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,282
5:33 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,168
5:32 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,168
5:31 PM $ 0.00264
+0.00%
$ 2.65 million $ 124,133
5:30 PM $ 0.00264
-0.15%
$ 2.65 million $ 124,136
5:29 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,049
5:28 PM $ 0.00265
+0.00%
$ 2.65 million $ 124,049
5:27 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,954
5:26 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,954
5:25 PM $ 0.00265
-0.04%
$ 2.65 million $ 123,861
5:24 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,861
5:23 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,911
5:22 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,911
5:21 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,951
5:20 PM $ 0.00265
+0.18%
$ 2.65 million $ 123,960
5:19 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,960
5:18 PM $ 0.00266
+0.00%
$ 2.65 million $ 123,996
5:17 PM $ 0.00266
+0.00%
$ 2.65 million $ 123,975
5:16 PM $ 0.00265
-0.02%
$ 2.65 million $ 123,975
5:15 PM $ 0.00265
+0.16%
$ 2.65 million $ 123,854
5:14 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,832
5:13 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,832
5:12 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,807
5:11 PM $ 0.00265
+0.00%
$ 2.65 million $ 123,807
5:10 PM $ 0.00266
-0.12%
$ 2.65 million $ 123,820
5:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 123,851
5:08 PM $ 0.00266
+0.00%
$ 2.67 million $ 123,851
5:07 PM $ 0.00266
+0.00%
$ 2.67 million $ 126,805
5:06 PM $ 0.00266
+0.00%
$ 2.67 million $ 126,805
5:05 PM $ 0.00265
+0.00%
$ 2.67 million $ 126,741
5:04 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,741
5:03 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,727
5:02 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,727
5:01 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,726
5:00 PM $ 0.00265
+0.05%
$ 2.65 million $ 126,752
4:59 PM $ 0.00265
+0.00%
$ 2.65 million $ 126,785
4:58 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,785
4:57 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,845
4:56 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,845
4:55 PM $ 0.00266
+0.00%
$ 2.65 million $ 126,904
4:54 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,904
4:53 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,784
4:52 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,784
4:51 PM $ 0.00266
+0.00%
$ 2.66 million $ 126,940
4:50 PM $ 0.00265
+0.21%
$ 2.66 million $ 126,954
4:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 127,003
4:48 PM $ 0.00265
+0.00%
$ 2.65 million $ 127,003
4:47 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,036
4:46 PM $ 0.00266
+0.00%
$ 2.65 million $ 127,036