Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00372
+2.55%
$3.72 million $222,206
Aug 26, 9 AM $0.00362
-4.07%
$3.62 million $227,125
Aug 26, 8 AM $0.00378
-1.20%
$3.78 million $230,889
Aug 26, 7 AM $0.00382
-6.29%
$3.82 million $250,109
Aug 26, 6 AM $0.00407
-5.19%
$4.07 million $252,694
Aug 26, 5 AM $0.00429
+1.08%
$4.29 million $268,914
Aug 26, 4 AM $0.00425
-1.95%
$4.25 million $262,936
Aug 26, 3 AM $0.00433
-7.93%
$4.33 million $270,787
Aug 26, 2 AM $0.0047
+0.60%
$4.7 million $255,438
Aug 26, 1 AM $0.00468
+4.15%
$4.68 million $256,040
Aug 26, 12 AM $0.00449
-0.04%
$4.49 million $249,683
Aug 25, 11 PM $0.0045
-0.88%
$4.5 million $253,335
Aug 25, 10 PM $0.00454
+1.11%
$4.54 million $256,787
Aug 25, 9 PM $0.00448
-0.32%
$4.48 million $254,947
Aug 25, 8 PM $0.0045
-7.28%
$4.5 million $254,936
Aug 25, 7 PM $0.00485
-0.33%
$4.85 million $255,429
Aug 25, 6 PM $0.00487
+0.39%
$4.87 million $251,902
Aug 25, 5 PM $0.00485
+3.30%
$4.85 million $253,247
Aug 25, 4 PM $0.00469
-3.87%
$4.69 million $250,145
Aug 25, 3 PM $0.00488
+3.27%
$4.88 million $256,012
Aug 25, 2 PM $0.00473
+5.48%
$4.73 million $253,634
Aug 25, 1 PM $0.00448
-7.40%
$4.48 million $241,810
Aug 25, 12 PM $0.00484
-3.21%
$4.84 million $244,596
Aug 25, 11 AM $0.00501
+0.11%
$5.01 million $248,603
Aug 25, 10 AM $0.00501
+4.21%
$5.01 million $246,354
Aug 25, 9 AM $0.0048
-2.92%
$4.8 million $243,541
Aug 25, 8 AM $0.00495
-4.64%
$4.95 million $241,804
Aug 25, 7 AM $0.0052
+1.71%
$5.2 million $221,601
Aug 25, 6 AM $0.00511
+8.93%
$5.11 million $215,274
Aug 25, 5 AM $0.00468
+2.54%
$4.68 million $198,316
Aug 25, 4 AM $0.00457
+0.81%
$4.57 million $194,812
Aug 25, 3 AM $0.00454
+2.42%
$4.53 million $187,514
Aug 25, 2 AM $0.00443
+0.45%
$4.43 million $184,611
Aug 25, 1 AM $0.00441
-3.20%
$4.41 million $181,111
Aug 25, 12 AM $0.00455
+13.12%
$4.55 million $180,817
Aug 24, 11 PM $0.00403
+4.97%
$4.02 million $169,429
Aug 24, 10 PM $0.00383
-0.63%
$3.83 million $166,292
Aug 24, 9 PM $0.00386
+2.06%
$3.86 million $166,016
Aug 24, 8 PM $0.00378
+0.75%
$3.78 million $167,221
Aug 24, 7 PM $0.00375
+0.66%
$3.75 million $168,518
Aug 24, 6 PM $0.00373
+2.88%
$3.73 million $178,406
Aug 24, 5 PM $0.00362
-3.39%
$3.62 million $176,845
Aug 24, 4 PM $0.00375
-3.46%
$3.75 million $176,087
Aug 24, 3 PM $0.00388
+12.28%
$3.88 million $172,143
Aug 24, 2 PM $0.00346
+3.81%
$3.46 million $167,539
Aug 24, 1 PM $0.00333
+1.06%
$3.33 million $164,225
Aug 24, 12 PM $0.0033
-1.27%
$3.3 million $162,174
Aug 24, 11 AM $0.00334
+2.89%
$3.34 million $157,185
Aug 24, 10 AM $0.00325
+0.72%
$3.25 million $157,293
Aug 24, 9 AM $0.00322
+2.42%
$3.22 million $148,628