DOWGE Historical Data

DJI6930 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00405
+0.83%
$ 4.05 million $ 81,862
Mar 23, 7 PM $ 0.00402
-1.83%
$ 4.02 million $ 83,316
Mar 23, 6 PM $ 0.0041
+0.08%
$ 4.1 million $ 80,955
Mar 23, 5 PM $ 0.00411
+0.36%
$ 4.11 million $ 80,602
Mar 23, 4 PM $ 0.00409
+0.03%
$ 4.09 million $ 81,164
Mar 23, 3 PM $ 0.00409
-3.41%
$ 4.09 million $ 80,536
Mar 23, 2 PM $ 0.00422
+0.30%
$ 4.22 million $ 79,530
Mar 23, 1 PM $ 0.00421
+1.38%
$ 4.21 million $ 78,120
Mar 23, 12 PM $ 0.00416
+0.74%
$ 4.16 million $ 77,466
Mar 23, 11 AM $ 0.00413
+3.51%
$ 4.13 million $ 82,152
Mar 23, 10 AM $ 0.00399
+0.82%
$ 3.99 million $ 81,480
Mar 23, 9 AM $ 0.00396
-1.58%
$ 3.96 million $ 80,617
Mar 23, 8 AM $ 0.00402
+0.10%
$ 4.02 million $ 86,583
Mar 23, 7 AM $ 0.00402
-0.47%
$ 4.02 million $ 102,376
Mar 23, 6 AM $ 0.00404
-0.15%
$ 4.04 million $ 102,861
Mar 23, 5 AM $ 0.00406
+0.42%
$ 4.05 million $ 107,269
Mar 23, 4 AM $ 0.00404
+0.76%
$ 4.04 million $ 106,704
Mar 23, 3 AM $ 0.00401
+0.51%
$ 4.01 million $ 111,583
Mar 23, 2 AM $ 0.00398
-0.09%
$ 3.98 million $ 113,523
Mar 23, 1 AM $ 0.00398
+2.25%
$ 3.98 million $ 111,458
Mar 23, 12 AM $ 0.0039
-1.54%
$ 3.9 million $ 116,559
Mar 22, 11 PM $ 0.00396
+0.13%
$ 3.96 million $ 124,869
Mar 22, 10 PM $ 0.00395
+0.24%
$ 3.95 million $ 125,507
Mar 22, 9 PM $ 0.00394
-0.36%
$ 3.94 million $ 124,541
Mar 22, 8 PM $ 0.00396
-1.75%
$ 3.96 million $ 122,483
Mar 22, 7 PM $ 0.00403
-0.86%
$ 4.03 million $ 121,513
Mar 22, 6 PM $ 0.00406
-1.75%
$ 4.06 million $ 121,716
Mar 22, 5 PM $ 0.00415
-0.86%
$ 4.15 million $ 122,538
Mar 22, 4 PM $ 0.00418
+0.42%
$ 4.18 million $ 122,961
Mar 22, 3 PM $ 0.00416
-0.70%
$ 4.16 million $ 123,608
Mar 22, 2 PM $ 0.00419
+0.07%
$ 4.19 million $ 124,019
Mar 22, 1 PM $ 0.00419
-0.13%
$ 4.19 million $ 124,133
Mar 22, 12 PM $ 0.00419
+1.74%
$ 4.19 million $ 125,945
Mar 22, 11 AM $ 0.00412
+0.43%
$ 4.12 million $ 120,728
Mar 22, 10 AM $ 0.00411
+0.85%
$ 4.11 million $ 119,492
Mar 22, 9 AM $ 0.00407
+4.77%
$ 4.07 million $ 118,641
Mar 22, 8 AM $ 0.0039
-11.77%
$ 3.9 million $ 49,201
Mar 22, 7 AM $ 0.00442
+0.88%
$ 4.42 million $ 98,883
Mar 22, 6 AM $ 0.00438
-4.65%
$ 4.38 million $ 99,426
Mar 22, 5 AM $ 0.0046
-0.25%
$ 4.6 million $ 97,829
Mar 22, 4 AM $ 0.00461
-1.93%
$ 4.61 million $ 98,681
Mar 22, 3 AM $ 0.0047
+1.67%
$ 4.7 million $ 96,081
Mar 22, 2 AM $ 0.00463
+3.05%
$ 4.63 million $ 90,797
Mar 22, 1 AM $ 0.0045
-7.31%
$ 4.49 million $ 90,301
Mar 22, 12 AM $ 0.00485
+14.91%
$ 4.85 million $ 83,366
Mar 21, 11 PM $ 0.00423
-2.42%
$ 4.23 million $ 72,470
Mar 21, 10 PM $ 0.00434
+0.49%
$ 4.34 million $ 70,373
Mar 21, 9 PM $ 0.00432
-0.16%
$ 4.32 million $ 70,005
Mar 21, 8 PM $ 0.00432
-0.01%
$ 4.32 million $ 70,317
Mar 21, 7 PM $ 0.00432
-0.16%
$ 4.32 million $ 71,883