DOWGE Historical Data

DJI6930 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00226
-0.31%
$ 2.26 million $ 109,834
Jul 7, 12 PM $ 0.00227
-0.60%
$ 2.27 million $ 110,219
Jul 7, 11 AM $ 0.00229
+1.60%
$ 2.29 million $ 107,333
Jul 7, 10 AM $ 0.00225
-0.11%
$ 2.25 million $ 104,239
Jul 7, 9 AM $ 0.00225
-0.65%
$ 2.25 million $ 104,457
Jul 7, 8 AM $ 0.00227
-0.61%
$ 2.27 million $ 103,928
Jul 7, 7 AM $ 0.00228
-0.26%
$ 2.28 million $ 102,145
Jul 7, 6 AM $ 0.00229
+0.58%
$ 2.29 million $ 101,986
Jul 7, 5 AM $ 0.00227
-0.15%
$ 2.27 million $ 108,973
Jul 7, 4 AM $ 0.00228
-0.45%
$ 2.28 million $ 110,891
Jul 7, 3 AM $ 0.00229
+0.82%
$ 2.29 million $ 111,737
Jul 7, 2 AM $ 0.00227
-0.47%
$ 2.27 million $ 111,128
Jul 7, 1 AM $ 0.00228
-1.04%
$ 2.28 million $ 112,558
Jul 7, 12 AM $ 0.0023
+0.32%
$ 2.3 million $ 112,969
Jul 6, 11 PM $ 0.0023
-0.58%
$ 2.3 million $ 112,594
Jul 6, 10 PM $ 0.00231
-0.28%
$ 2.31 million $ 112,830
Jul 6, 9 PM $ 0.00232
+0.33%
$ 2.32 million $ 112,311
Jul 6, 8 PM $ 0.00231
+0.25%
$ 2.31 million $ 112,240
Jul 6, 7 PM $ 0.0023
+0.20%
$ 2.3 million $ 111,806
Jul 6, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 111,416
Jul 6, 5 PM $ 0.0023
-0.24%
$ 2.3 million $ 111,784
Jul 6, 4 PM $ 0.00231
-0.42%
$ 2.31 million $ 110,448
Jul 6, 3 PM $ 0.00232
+0.93%
$ 2.32 million $ 105,513
Jul 6, 2 PM $ 0.0023
-0.29%
$ 2.3 million $ 106,298
Jul 6, 1 PM $ 0.00233
-0.04%
$ 2.33 million $ 104,930
Jul 6, 12 PM $ 0.00233
-0.64%
$ 2.33 million $ 109,188
Jul 6, 11 AM $ 0.00234
+0.49%
$ 2.34 million $ 109,366
Jul 6, 10 AM $ 0.00233
+0.63%
$ 2.33 million $ 111,464
Jul 6, 9 AM $ 0.00232
+0.27%
$ 2.32 million $ 118,429
Jul 6, 8 AM $ 0.00231
-0.48%
$ 2.31 million $ 118,719
Jul 6, 7 AM $ 0.00232
+0.20%
$ 2.32 million $ 119,903
Jul 6, 6 AM $ 0.00232
+0.75%
$ 2.31 million $ 118,164
Jul 6, 5 AM $ 0.0023
-4.56%
$ 2.3 million $ 111,834
Jul 6, 4 AM $ 0.00241
-1.24%
$ 2.41 million $ 117,945
Jul 6, 3 AM $ 0.00244
+0.09%
$ 2.44 million $ 115,021
Jul 6, 2 AM $ 0.00244
+0.17%
$ 2.44 million $ 117,528
Jul 6, 1 AM $ 0.00243
-1.46%
$ 2.43 million $ 116,189
Jul 6, 12 AM $ 0.00247
+0.46%
$ 2.47 million $ 115,133
Jul 5, 11 PM $ 0.00246
-0.15%
$ 2.46 million $ 115,012
Jul 5, 10 PM $ 0.00246
-0.20%
$ 2.46 million $ 115,469
Jul 5, 9 PM $ 0.00247
+0.48%
$ 2.47 million $ 114,897
Jul 5, 8 PM $ 0.00245
+0.13%
$ 2.45 million $ 114,907
Jul 5, 7 PM $ 0.00245
+0.10%
$ 2.45 million $ 115,081
Jul 5, 6 PM $ 0.00245
-0.27%
$ 2.45 million $ 115,975
Jul 5, 5 PM $ 0.00246
+0.27%
$ 2.46 million $ 115,309
Jul 5, 4 PM $ 0.00245
-0.45%
$ 2.45 million $ 115,628
Jul 5, 3 PM $ 0.00246
+0.02%
$ 2.46 million $ 114,993
Jul 5, 2 PM $ 0.00246
-0.05%
$ 2.46 million $ 114,680
Jul 5, 1 PM $ 0.00246
-0.26%
$ 2.46 million $ 115,204
Jul 5, 12 PM $ 0.00247
-0.03%
$ 2.47 million $ 109,193