DOWGE Historical Data

DJI6930 Page 19
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,903
9:08 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,939
9:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,939
9:06 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,929
9:05 PM $ 0.0024
+0.05%
$ 2.4 million $ 133,913
9:04 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,866
9:03 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,866
9:02 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,838
9:01 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,838
9:00 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,901
8:59 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,901
8:58 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,980
8:57 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,980
8:56 PM $ 0.0024
+0.01%
$ 2.4 million $ 134,064
8:55 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,112
8:54 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,063
8:53 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,063
8:52 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,143
8:51 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,143
8:50 PM $ 0.0024
+0.12%
$ 2.4 million $ 134,245
8:49 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,245
8:48 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,331
8:47 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,331
8:46 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,378
8:45 PM $ 0.00239
+0.10%
$ 2.39 million $ 134,401
8:44 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,365
8:43 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,365
8:42 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,416
8:41 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,416
8:40 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,424
8:39 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,557
8:38 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,558
8:37 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,558
8:36 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,534
8:35 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,499
8:34 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,499
8:33 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,502
8:32 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,527
8:31 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,527
8:30 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,504
8:29 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,504
8:28 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,537
8:27 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,579
8:26 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,579
8:25 PM $ 0.00239
-0.35%
$ 2.39 million $ 134,514
8:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,514
8:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,563
8:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,636
8:21 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,636
8:20 PM $ 0.0024
+0.40%
$ 2.4 million $ 134,564