DOWGE Historical Data

DJI6930 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00469
+1.83%
$ 4.69 million $ 76,844
Mar 9, 2026 $ 0.0046
+5.34%
$ 4.6 million $ 122,392
Mar 8, 2026 $ 0.00437
+1.85%
$ 4.37 million $ 164,094
Mar 7, 2026 $ 0.00428
-10.73%
$ 4.28 million $ 179,856
Mar 6, 2026 $ 0.0048
-5.71%
$ 4.8 million $ 192,955
Mar 5, 2026 $ 0.00509
+2.00%
$ 5.09 million $ 221,957
Mar 4, 2026 $ 0.00499
+0.90%
$ 4.99 million $ 271,735
Mar 3, 2026 $ 0.00495
-0.32%
$ 4.95 million $ 176,986
Mar 2, 2026 $ 0.00497
+12.01%
$ 4.97 million $ 182,798
Mar 1, 2026 $ 0.00447
-4.70%
$ 4.47 million $ 187,958
Feb 28, 2026 $ 0.00468
+10.70%
$ 4.68 million $ 254,574
Feb 27, 2026 $ 0.00423
-3.60%
$ 4.23 million $ 220,868
Feb 26, 2026 $ 0.00439
+8.35%
$ 4.39 million $ 150,842
Feb 25, 2026 $ 0.00404
+21.54%
$ 4.04 million $ 165,433
Feb 24, 2026 $ 0.00333
+2.97%
$ 3.33 million $ 178,469
Feb 23, 2026 $ 0.00321
-8.96%
$ 3.21 million $ 176,413
Feb 22, 2026 $ 0.00351
-4.78%
$ 3.51 million $ 148,179
Feb 21, 2026 $ 0.0037
+1.26%
$ 3.7 million $ 142,959
Feb 20, 2026 $ 0.00365
-3.24%
$ 3.65 million $ 145,990
Feb 19, 2026 $ 0.00376
+11.44%
$ 3.76 million $ 141,258
Feb 18, 2026 $ 0.00337
-4.09%
$ 3.37 million $ 139,669
Feb 17, 2026 $ 0.00352
-4.50%
$ 3.52 million $ 143,625
Feb 16, 2026 $ 0.0037
+6.08%
$ 3.7 million $ 153,258
Feb 15, 2026 $ 0.00348
-6.57%
$ 3.48 million $ 157,459
Feb 14, 2026 $ 0.00373
+4.80%
$ 3.73 million $ 136,540
Feb 13, 2026 $ 0.00357
+23.99%
$ 3.57 million $ 157,770
Feb 12, 2026 $ 0.00288
-3.58%
$ 2.88 million $ 139,054
Feb 11, 2026 $ 0.00298
-13.41%
$ 2.98 million $ 140,159
Feb 10, 2026 $ 0.00344
-0.83%
$ 3.44 million $ 153,309
Feb 9, 2026 $ 0.00348
+0.55%
$ 3.48 million $ 166,593
Feb 8, 2026 $ 0.00347
-4.17%
$ 3.47 million $ 144,632
Feb 7, 2026 $ 0.00362
-3.59%
$ 3.62 million $ 146,354
Feb 6, 2026 $ 0.00377
+47.40%
$ 3.77 million $ 165,424
Feb 5, 2026 $ 0.00256
-10.66%
$ 2.56 million $ 145,861
Feb 4, 2026 $ 0.00287
-3.50%
$ 2.87 million $ 131,695
Feb 3, 2026 $ 0.00297
-11.77%
$ 2.97 million $ 145,795
Feb 2, 2026 $ 0.00337
+14.12%
$ 3.37 million $ 165,462
Feb 1, 2026 $ 0.00295
-12.39%
$ 2.95 million $ 149,755
Jan 31, 2026 $ 0.00337
-4.83%
$ 3.37 million $ 144,716
Jan 30, 2026 $ 0.00354
-4.82%
$ 3.54 million $ 132,167
Jan 29, 2026 $ 0.00372
-3.18%
$ 3.72 million $ 164,924
Jan 28, 2026 $ 0.00384
-8.74%
$ 3.84 million $ 150,928
Jan 27, 2026 $ 0.00421
-3.35%
$ 4.21 million $ 168,183
Jan 26, 2026 $ 0.00435
+3.72%
$ 4.35 million $ 298,653
Jan 25, 2026 $ 0.00418
-17.63%
$ 4.18 million $ 277,814
Jan 24, 2026 $ 0.00506
-2.20%
$ 5.06 million $ 265,784
Jan 23, 2026 $ 0.00519
+12.34%
$ 5.19 million $ 267,636
Jan 22, 2026 $ 0.0046
-9.39%
$ 4.6 million $ 274,135
Jan 21, 2026 $ 0.00507
+12.11%
$ 5.07 million $ 238,541
Jan 20, 2026 $ 0.00451
-19.40%
$ 4.51 million $ 264,746