Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.00477
+0.20%
$4.77 million $113,814
Sep 30, 4 AM $0.00476
+0.00%
$4.76 million $114,299
Sep 30, 3 AM $0.00476
+0.01%
$4.76 million $114,009
Sep 30, 2 AM $0.00476
+0.02%
$4.76 million $114,949
Sep 30, 1 AM $0.00475
+0.60%
$4.75 million $114,099
Sep 30, 12 AM $0.00472
-0.33%
$4.72 million $114,691
Sep 29, 11 PM $0.00474
+0.34%
$4.74 million $115,217
Sep 29, 10 PM $0.00473
+0.56%
$4.73 million $114,851
Sep 29, 9 PM $0.0047
-0.24%
$4.7 million $113,895
Sep 29, 8 PM $0.00471
-0.13%
$4.71 million $111,530
Sep 29, 7 PM $0.00472
+0.13%
$4.72 million $110,652
Sep 29, 6 PM $0.0047
+0.94%
$4.7 million $112,025
Sep 29, 5 PM $0.00466
-0.22%
$4.66 million $111,344
Sep 29, 4 PM $0.00467
-0.05%
$4.67 million $111,687
Sep 29, 3 PM $0.00468
-1.01%
$4.68 million $111,873
Sep 29, 2 PM $0.00473
-0.51%
$4.73 million $112,895
Sep 29, 1 PM $0.00476
+0.52%
$4.76 million $114,276
Sep 29, 12 PM $0.00473
+0.38%
$4.73 million $116,960
Sep 29, 11 AM $0.00471
+1.05%
$4.71 million $114,556
Sep 29, 10 AM $0.00466
-0.19%
$4.66 million $117,456
Sep 29, 9 AM $0.00467
+0.14%
$4.67 million $118,501
Sep 29, 8 AM $0.00466
-1.09%
$4.66 million $119,238
Sep 29, 7 AM $0.00471
+0.83%
$4.71 million $112,024
Sep 29, 6 AM $0.00467
+1.07%
$4.67 million $121,459
Sep 29, 5 AM $0.00463
+0.27%
$4.63 million $121,952
Sep 29, 4 AM $0.00461
-0.41%
$4.61 million $127,937
Sep 29, 3 AM $0.00463
+1.85%
$4.63 million $128,371
Sep 29, 2 AM $0.00455
-0.41%
$4.55 million $128,449
Sep 29, 1 AM $0.00456
-1.30%
$4.56 million $128,486
Sep 29, 12 AM $0.00462
-0.54%
$4.62 million $128,477
Sep 28, 11 PM $0.00465
+0.18%
$4.65 million $127,988
Sep 28, 10 PM $0.00464
+0.16%
$4.64 million $128,207
Sep 28, 9 PM $0.00463
-0.70%
$4.63 million $128,568
Sep 28, 8 PM $0.00467
+0.99%
$4.67 million $134,532
Sep 28, 7 PM $0.00462
-0.74%
$4.62 million $133,814
Sep 28, 6 PM $0.00466
+0.78%
$4.66 million $133,286
Sep 28, 5 PM $0.00462
+1.09%
$4.62 million $132,919
Sep 28, 4 PM $0.00458
-0.65%
$4.58 million $131,541
Sep 28, 3 PM $0.00461
+0.13%
$4.61 million $131,503
Sep 28, 2 PM $0.0046
-0.73%
$4.6 million $130,033
Sep 28, 1 PM $0.00464
+1.60%
$4.64 million $128,377
Sep 28, 12 PM $0.00456
+1.50%
$4.56 million $125,762
Sep 28, 11 AM $0.00449
-1.74%
$4.49 million $126,485
Sep 28, 10 AM $0.00457
-0.18%
$4.57 million $123,487
Sep 28, 9 AM $0.00458
-1.23%
$4.58 million $122,212
Sep 28, 8 AM $0.00463
-0.16%
$4.63 million $122,059
Sep 28, 7 AM $0.00464
+1.56%
$4.64 million $122,306
Sep 28, 6 AM $0.00457
+0.78%
$4.57 million $116,263
Sep 28, 5 AM $0.00453
-0.39%
$4.53 million $114,999
Sep 28, 4 AM $0.00455
-0.64%
$4.55 million $108,831