DOWGE Historical Data

DJI6930 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00269
+0.36%
$ 2.69 million $ 115,853
Jun 14, 8 AM $ 0.00267
+0.33%
$ 2.67 million $ 114,280
Jun 14, 7 AM $ 0.00266
+0.25%
$ 2.66 million $ 114,549
Jun 14, 6 AM $ 0.00266
-0.33%
$ 2.66 million $ 115,052
Jun 14, 5 AM $ 0.00266
+0.18%
$ 2.66 million $ 116,098
Jun 14, 4 AM $ 0.00266
-0.63%
$ 2.66 million $ 117,072
Jun 14, 3 AM $ 0.00268
+0.13%
$ 2.68 million $ 116,660
Jun 14, 2 AM $ 0.00268
+0.14%
$ 2.68 million $ 117,301
Jun 14, 1 AM $ 0.00267
-0.22%
$ 2.67 million $ 117,643
Jun 14, 12 AM $ 0.00268
-0.50%
$ 2.68 million $ 117,701
Jun 13, 11 PM $ 0.00269
+0.02%
$ 2.69 million $ 117,951
Jun 13, 10 PM $ 0.00269
+1.03%
$ 2.69 million $ 121,957
Jun 13, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 122,731
Jun 13, 8 PM $ 0.00267
+0.21%
$ 2.67 million $ 123,055
Jun 13, 7 PM $ 0.00266
-0.55%
$ 2.66 million $ 122,860
Jun 13, 6 PM $ 0.00267
+1.06%
$ 2.67 million $ 123,030
Jun 13, 5 PM $ 0.00264
-0.24%
$ 2.64 million $ 123,184
Jun 13, 4 PM $ 0.00265
-2.03%
$ 2.65 million $ 127,650
Jun 13, 3 PM $ 0.00271
+0.69%
$ 2.71 million $ 127,197
Jun 13, 2 PM $ 0.00269
+4.00%
$ 2.69 million $ 126,625
Jun 13, 1 PM $ 0.00258
+0.79%
$ 2.58 million $ 123,538
Jun 13, 12 PM $ 0.00256
+0.08%
$ 2.56 million $ 122,828
Jun 13, 11 AM $ 0.00256
+0.92%
$ 2.56 million $ 122,347
Jun 13, 10 AM $ 0.00253
-0.32%
$ 2.53 million $ 122,657
Jun 13, 9 AM $ 0.00254
+0.21%
$ 2.54 million $ 123,309
Jun 13, 8 AM $ 0.00254
+0.32%
$ 2.54 million $ 123,960
Jun 13, 7 AM $ 0.00253
+0.43%
$ 2.53 million $ 123,951
Jun 13, 6 AM $ 0.00252
+0.74%
$ 2.52 million $ 123,898
Jun 13, 5 AM $ 0.0025
+0.68%
$ 2.5 million $ 123,540
Jun 13, 4 AM $ 0.00249
-0.48%
$ 2.49 million $ 123,654
Jun 13, 3 AM $ 0.0025
+0.14%
$ 2.5 million $ 123,753
Jun 13, 2 AM $ 0.0025
-0.15%
$ 2.5 million $ 123,486
Jun 13, 1 AM $ 0.0025
-0.46%
$ 2.5 million $ 123,378
Jun 13, 12 AM $ 0.00251
+0.36%
$ 2.51 million $ 124,746
Jun 12, 11 PM $ 0.0025
-3.53%
$ 2.5 million $ 125,211
Jun 12, 10 PM $ 0.00259
-0.49%
$ 2.59 million $ 121,499
Jun 12, 9 PM $ 0.0026
-0.05%
$ 2.6 million $ 120,902
Jun 12, 8 PM $ 0.0026
-1.09%
$ 2.6 million $ 120,772
Jun 12, 7 PM $ 0.00263
-0.72%
$ 2.63 million $ 120,479
Jun 12, 6 PM $ 0.00265
-0.21%
$ 2.65 million $ 121,417
Jun 12, 5 PM $ 0.00266
-1.35%
$ 2.66 million $ 121,105
Jun 12, 4 PM $ 0.0027
-1.88%
$ 2.7 million $ 118,720
Jun 12, 3 PM $ 0.00275
+0.36%
$ 2.75 million $ 118,284
Jun 12, 2 PM $ 0.00274
-0.38%
$ 2.74 million $ 120,963
Jun 12, 1 PM $ 0.00276
+0.31%
$ 2.76 million $ 121,179
Jun 12, 12 PM $ 0.00275
+0.54%
$ 2.75 million $ 121,891
Jun 12, 11 AM $ 0.00273
+1.38%
$ 2.73 million $ 122,381
Jun 12, 10 AM $ 0.0027
+0.52%
$ 2.7 million $ 123,043
Jun 12, 9 AM $ 0.00268
+0.66%
$ 2.68 million $ 122,572
Jun 12, 8 AM $ 0.00267
+1.44%
$ 2.67 million $ 122,270