DOWGE Historical Data

DJI6930 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00268
-1.17%
$ 2.68 million $ 79,726
Apr 27, 12 PM $ 0.00272
-7.00%
$ 2.72 million $ 79,027
Apr 27, 11 AM $ 0.00293
-0.36%
$ 2.93 million $ 75,686
Apr 27, 10 AM $ 0.00294
+0.79%
$ 2.94 million $ 75,158
Apr 27, 9 AM $ 0.00292
+3.04%
$ 2.92 million $ 75,793
Apr 27, 8 AM $ 0.00282
+0.88%
$ 2.82 million $ 71,447
Apr 27, 7 AM $ 0.0028
-1.34%
$ 2.8 million $ 71,420
Apr 27, 6 AM $ 0.00284
-1.32%
$ 2.84 million $ 71,267
Apr 27, 5 AM $ 0.00288
-0.69%
$ 2.88 million $ 75,426
Apr 27, 4 AM $ 0.0029
-0.13%
$ 2.9 million $ 78,821
Apr 27, 3 AM $ 0.0029
+0.01%
$ 2.9 million $ 79,655
Apr 27, 2 AM $ 0.0029
-0.23%
$ 2.9 million $ 79,946
Apr 27, 1 AM $ 0.00291
+8.18%
$ 2.91 million $ 79,312
Apr 27, 12 AM $ 0.00269
-4.83%
$ 2.69 million $ 75,152
Apr 26, 11 PM $ 0.00283
-0.29%
$ 2.83 million $ 73,913
Apr 26, 10 PM $ 0.00284
-0.11%
$ 2.84 million $ 72,926
Apr 26, 9 PM $ 0.00284
-0.51%
$ 2.84 million $ 74,908
Apr 26, 8 PM $ 0.00285
-2.44%
$ 2.85 million $ 73,741
Apr 26, 7 PM $ 0.00292
+1.27%
$ 2.92 million $ 75,320
Apr 26, 6 PM $ 0.00288
-0.27%
$ 2.88 million $ 74,429
Apr 26, 5 PM $ 0.00289
-0.19%
$ 2.89 million $ 73,645
Apr 26, 4 PM $ 0.0029
-0.32%
$ 2.9 million $ 73,698
Apr 26, 3 PM $ 0.0029
-2.36%
$ 2.9 million $ 73,833
Apr 26, 2 PM $ 0.00297
-1.46%
$ 2.97 million $ 74,098
Apr 26, 1 PM $ 0.00302
+0.01%
$ 3.02 million $ 74,324
Apr 26, 12 PM $ 0.00303
+0.15%
$ 3.03 million $ 73,096
Apr 26, 11 AM $ 0.00303
+1.50%
$ 3.03 million $ 73,656
Apr 26, 10 AM $ 0.00299
-0.17%
$ 2.99 million $ 74,119
Apr 26, 9 AM $ 0.00298
-0.06%
$ 2.98 million $ 74,215
Apr 26, 8 AM $ 0.00298
-0.38%
$ 2.98 million $ 75,312
Apr 26, 7 AM $ 0.003
-0.77%
$ 3 million $ 75,861
Apr 26, 6 AM $ 0.00303
-0.07%
$ 3.03 million $ 77,472
Apr 26, 5 AM $ 0.00302
+0.67%
$ 3.02 million $ 76,852
Apr 26, 4 AM $ 0.003
+10.05%
$ 3 million $ 74,121
Apr 26, 3 AM $ 0.00272
-2.05%
$ 2.72 million $ 72,466
Apr 26, 2 AM $ 0.00278
+2.17%
$ 2.78 million $ 73,612
Apr 26, 1 AM $ 0.00271
-1.14%
$ 2.71 million $ 75,991
Apr 26, 12 AM $ 0.00274
-0.46%
$ 2.74 million $ 80,337
Apr 25, 11 PM $ 0.00276
-0.80%
$ 2.75 million $ 88,102
Apr 25, 10 PM $ 0.00278
-0.27%
$ 2.78 million $ 88,573
Apr 25, 9 PM $ 0.00279
+0.64%
$ 2.79 million $ 86,891
Apr 25, 8 PM $ 0.00277
+1.69%
$ 2.77 million $ 88,035
Apr 25, 7 PM $ 0.00272
-0.27%
$ 2.72 million $ 87,510
Apr 25, 6 PM $ 0.00272
-0.54%
$ 2.72 million $ 88,081
Apr 25, 5 PM $ 0.00274
+0.37%
$ 2.74 million $ 89,761
Apr 25, 4 PM $ 0.00273
-0.47%
$ 2.73 million $ 89,659
Apr 25, 3 PM $ 0.00274
-0.69%
$ 2.74 million $ 89,565
Apr 25, 2 PM $ 0.00276
+0.25%
$ 2.76 million $ 88,277
Apr 25, 1 PM $ 0.00275
+0.37%
$ 2.75 million $ 89,786
Apr 25, 12 PM $ 0.00275
-0.12%
$ 2.75 million $ 90,862