DOWGE Historical Data

DJI6930 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0019
+0.48%
$ 1.9 million $ 100,878
Aug 11, 7 AM $ 0.00189
-1.49%
$ 1.89 million $ 107,382
Aug 11, 6 AM $ 0.00192
+0.52%
$ 1.92 million $ 106,147
Aug 11, 5 AM $ 0.00191
-0.20%
$ 1.91 million $ 105,897
Aug 11, 4 AM $ 0.00192
-0.35%
$ 1.92 million $ 106,797
Aug 11, 3 AM $ 0.00192
+0.47%
$ 1.92 million $ 107,048
Aug 11, 2 AM $ 0.00192
+0.06%
$ 1.92 million $ 105,735
Aug 11, 1 AM $ 0.00192
-0.02%
$ 1.92 million $ 109,116
Aug 11, 12 AM $ 0.00192
-1.23%
$ 1.92 million $ 109,162
Aug 10, 11 PM $ 0.00194
-0.44%
$ 1.94 million $ 109,241
Aug 10, 10 PM $ 0.00195
+0.73%
$ 1.95 million $ 109,957
Aug 10, 9 PM $ 0.00194
+0.01%
$ 1.94 million $ 111,544
Aug 10, 8 PM $ 0.00194
+1.75%
$ 1.94 million $ 111,827
Aug 10, 7 PM $ 0.0019
-0.73%
$ 1.9 million $ 110,881
Aug 10, 6 PM $ 0.00192
+0.80%
$ 1.92 million $ 110,884
Aug 10, 5 PM $ 0.0019
+1.27%
$ 1.9 million $ 111,319
Aug 10, 4 PM $ 0.00188
-0.29%
$ 1.88 million $ 108,147
Aug 10, 3 PM $ 0.00189
-7.02%
$ 1.88 million $ 107,882
Aug 10, 2 PM $ 0.00203
+0.29%
$ 2.03 million $ 103,585
Aug 10, 1 PM $ 0.00202
-0.25%
$ 2.02 million $ 104,064
Aug 10, 12 PM $ 0.00203
+0.64%
$ 2.03 million $ 103,822
Aug 10, 11 AM $ 0.00202
-0.03%
$ 2.02 million $ 103,402
Aug 10, 10 AM $ 0.00202
+0.07%
$ 2.02 million $ 104,609
Aug 10, 9 AM $ 0.00202
-0.08%
$ 2.02 million $ 105,234
Aug 10, 8 AM $ 0.00202
+0.35%
$ 2.02 million $ 105,409
Aug 10, 7 AM $ 0.00201
+0.02%
$ 2.01 million $ 98,255
Aug 10, 6 AM $ 0.00201
+0.01%
$ 2.01 million $ 98,246
Aug 10, 5 AM $ 0.00201
+1.13%
$ 2.01 million $ 98,419
Aug 10, 4 AM $ 0.00199
-0.34%
$ 1.99 million $ 98,479
Aug 10, 3 AM $ 0.00199
+1.43%
$ 1.99 million $ 98,406
Aug 10, 2 AM $ 0.00197
-2.85%
$ 1.97 million $ 98,919
Aug 10, 1 AM $ 0.00203
+0.58%
$ 2.03 million $ 95,980
Aug 10, 12 AM $ 0.00201
+1.40%
$ 2.01 million $ 95,874
Aug 9, 11 PM $ 0.00199
-2.69%
$ 1.99 million $ 93,635
Aug 9, 10 PM $ 0.00204
+1.91%
$ 2.04 million $ 93,664
Aug 9, 9 PM $ 0.002
+0.25%
$ 2 million $ 91,977
Aug 9, 8 PM $ 0.002
-0.48%
$ 2 million $ 91,448
Aug 9, 7 PM $ 0.00201
-0.52%
$ 2.01 million $ 90,015
Aug 9, 6 PM $ 0.00202
+0.09%
$ 2.02 million $ 89,661
Aug 9, 5 PM $ 0.00201
+0.03%
$ 2.01 million $ 90,201
Aug 9, 4 PM $ 0.00201
-0.03%
$ 2.01 million $ 90,139
Aug 9, 3 PM $ 0.00201
+0.59%
$ 2.01 million $ 90,252
Aug 9, 2 PM $ 0.002
+0.87%
$ 2 million $ 90,305
Aug 9, 1 PM $ 0.00198
+0.65%
$ 1.98 million $ 91,089
Aug 9, 12 PM $ 0.00197
-0.24%
$ 1.97 million $ 92,725
Aug 9, 11 AM $ 0.00198
-1.88%
$ 1.98 million $ 92,372
Aug 9, 10 AM $ 0.00201
+0.27%
$ 2.01 million $ 91,434
Aug 9, 9 AM $ 0.00201
-0.29%
$ 2.01 million $ 91,375
Aug 9, 8 AM $ 0.00202
-0.28%
$ 2.01 million $ 91,415
Aug 9, 7 AM $ 0.00202
-0.17%
$ 2.02 million $ 92,279