DOWGE Historical Data

DJI6930 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00247
-0.03%
$ 2.47 million $ 109,193
Jul 5, 11 AM $ 0.00247
-0.18%
$ 2.47 million $ 107,772
Jul 5, 10 AM $ 0.00247
-0.34%
$ 2.47 million $ 106,019
Jul 5, 9 AM $ 0.00248
-0.87%
$ 2.48 million $ 97,983
Jul 5, 8 AM $ 0.0025
-0.89%
$ 2.5 million $ 99,652
Jul 5, 7 AM $ 0.00253
+0.35%
$ 2.52 million $ 105,477
Jul 5, 6 AM $ 0.00251
-0.65%
$ 2.51 million $ 106,920
Jul 5, 5 AM $ 0.00253
+4.14%
$ 2.53 million $ 105,712
Jul 5, 4 AM $ 0.00243
+0.40%
$ 2.43 million $ 97,854
Jul 5, 3 AM $ 0.00242
+0.04%
$ 2.42 million $ 95,431
Jul 5, 2 AM $ 0.00242
-0.76%
$ 2.42 million $ 92,329
Jul 5, 1 AM $ 0.00244
-0.27%
$ 2.44 million $ 91,649
Jul 5, 12 AM $ 0.00245
-0.61%
$ 2.45 million $ 93,909
Jul 4, 11 PM $ 0.00246
+0.23%
$ 2.46 million $ 94,152
Jul 4, 10 PM $ 0.00245
-0.26%
$ 2.45 million $ 94,294
Jul 4, 9 PM $ 0.00246
-0.21%
$ 2.46 million $ 95,734
Jul 4, 8 PM $ 0.00247
+0.05%
$ 2.47 million $ 98,555
Jul 4, 7 PM $ 0.00246
+0.30%
$ 2.46 million $ 99,657
Jul 4, 6 PM $ 0.00246
-0.36%
$ 2.46 million $ 104,396
Jul 4, 5 PM $ 0.00246
+0.07%
$ 2.46 million $ 105,071
Jul 4, 4 PM $ 0.00246
-0.02%
$ 2.46 million $ 106,424
Jul 4, 3 PM $ 0.00246
+0.05%
$ 2.46 million $ 111,558
Jul 4, 2 PM $ 0.00246
+0.66%
$ 2.46 million $ 114,387
Jul 4, 1 PM $ 0.00245
-0.19%
$ 2.45 million $ 114,216
Jul 4, 12 PM $ 0.00245
+0.16%
$ 2.45 million $ 116,578
Jul 4, 11 AM $ 0.00245
+0.02%
$ 2.45 million $ 122,701
Jul 4, 10 AM $ 0.00245
+0.12%
$ 2.45 million $ 127,931
Jul 4, 9 AM $ 0.00244
-0.42%
$ 2.44 million $ 128,008
Jul 4, 8 AM $ 0.00245
-0.14%
$ 2.45 million $ 126,743
Jul 4, 7 AM $ 0.00246
-0.61%
$ 2.46 million $ 122,452
Jul 4, 6 AM $ 0.00247
-0.55%
$ 2.47 million $ 127,212
Jul 4, 5 AM $ 0.00249
-1.17%
$ 2.49 million $ 126,747
Jul 4, 4 AM $ 0.00252
+0.96%
$ 2.52 million $ 125,353
Jul 4, 3 AM $ 0.00249
+0.46%
$ 2.49 million $ 124,150
Jul 4, 2 AM $ 0.00248
+0.36%
$ 2.48 million $ 123,657
Jul 4, 1 AM $ 0.00247
-0.47%
$ 2.47 million $ 123,741
Jul 4, 12 AM $ 0.00248
+0.05%
$ 2.48 million $ 122,014
Jul 3, 11 PM $ 0.00248
-0.08%
$ 2.48 million $ 122,533
Jul 3, 10 PM $ 0.00248
-0.63%
$ 2.48 million $ 121,865
Jul 3, 9 PM $ 0.0025
-0.21%
$ 2.5 million $ 121,580
Jul 3, 8 PM $ 0.00253
+3.02%
$ 2.53 million $ 118,946
Jul 3, 7 PM $ 0.00246
+0.81%
$ 2.46 million $ 117,711
Jul 3, 6 PM $ 0.00244
-3.69%
$ 2.44 million $ 116,563
Jul 3, 5 PM $ 0.00253
+0.27%
$ 2.53 million $ 113,646
Jul 3, 4 PM $ 0.00252
+0.70%
$ 2.52 million $ 114,152
Jul 3, 3 PM $ 0.00251
+1.43%
$ 2.51 million $ 117,814
Jul 3, 2 PM $ 0.00247
+0.08%
$ 2.47 million $ 114,402
Jul 3, 1 PM $ 0.00247
+0.64%
$ 2.47 million $ 116,470
Jul 3, 12 PM $ 0.00245
-1.80%
$ 2.45 million $ 115,895
Jul 3, 11 AM $ 0.00249
-2.19%
$ 2.49 million $ 111,022