Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.00322
+2.42%
$3.22 million $148,628
Aug 24, 8 AM $0.00315
-0.41%
$3.15 million $146,975
Aug 24, 7 AM $0.00316
+0.07%
$3.16 million $141,997
Aug 24, 6 AM $0.00316
-5.08%
$3.16 million $141,462
Aug 24, 5 AM $0.00333
+1.33%
$3.33 million $142,186
Aug 24, 4 AM $0.00328
+0.81%
$3.28 million $142,180
Aug 24, 3 AM $0.00326
-0.16%
$3.26 million $141,862
Aug 24, 2 AM $0.00327
+1.17%
$3.27 million $145,332
Aug 24, 1 AM $0.00323
+2.02%
$3.23 million $146,326
Aug 24, 12 AM $0.00316
+1.67%
$3.16 million $143,762
Aug 23, 11 PM $0.00311
+6.09%
$3.11 million $142,536
Aug 23, 10 PM $0.00293
+0.32%
$2.93 million $138,759
Aug 23, 9 PM $0.00292
+4.11%
$2.92 million $138,700
Aug 23, 8 PM $0.00281
+1.65%
$2.81 million $134,485
Aug 23, 7 PM $0.00276
+1.20%
$2.76 million $134,641
Aug 23, 6 PM $0.00273
+5.52%
$2.73 million $132,878
Aug 23, 5 PM $0.00259
-0.28%
$2.59 million $119,883
Aug 23, 4 PM $0.00259
+1.11%
$2.59 million $119,488
Aug 23, 3 PM $0.00256
-1.51%
$2.56 million $120,190
Aug 23, 2 PM $0.00259
-0.43%
$2.59 million $111,349
Aug 23, 1 PM $0.0026
+2.64%
$2.6 million $115,983
Aug 23, 12 PM $0.00253
-0.85%
$2.53 million $115,179
Aug 23, 11 AM $0.00255
-0.78%
$2.55 million $117,945
Aug 23, 10 AM $0.00257
+0.26%
$2.57 million $122,813
Aug 23, 9 AM $0.00257
+0.66%
$2.56 million $124,907
Aug 23, 8 AM $0.00255
+0.78%
$2.55 million $125,208
Aug 23, 7 AM $0.00253
+0.83%
$2.53 million $125,840
Aug 23, 6 AM $0.00251
-3.81%
$2.51 million $126,141
Aug 23, 5 AM $0.00261
-0.39%
$2.61 million $126,922
Aug 23, 4 AM $0.00262
-2.24%
$2.62 million $126,822
Aug 23, 3 AM $0.00268
-0.90%
$2.68 million $128,538
Aug 23, 2 AM $0.0027
+0.08%
$2.7 million $127,122
Aug 23, 1 AM $0.0027
-0.72%
$2.7 million $129,614
Aug 23, 12 AM $0.00272
+3.58%
$2.72 million $130,707
Aug 22, 11 PM $0.00263
-0.32%
$2.63 million $128,765
Aug 22, 10 PM $0.00264
+1.58%
$2.64 million $129,557
Aug 22, 9 PM $0.0026
-1.67%
$2.6 million $127,794
Aug 22, 8 PM $0.00264
+0.70%
$2.64 million $128,919
Aug 22, 7 PM $0.00262
+1.61%
$2.62 million $127,114
Aug 22, 6 PM $0.00257
+0.21%
$2.57 million $127,662
Aug 22, 5 PM $0.00257
+0.08%
$2.57 million $128,201
Aug 22, 4 PM $0.00257
-2.17%
$2.57 million $128,612
Aug 22, 3 PM $0.00262
+0.18%
$2.62 million $127,814
Aug 22, 2 PM $0.00262
-4.00%
$2.62 million $128,992
Aug 22, 1 PM $0.00273
+0.75%
$2.73 million $126,981
Aug 22, 12 PM $0.00271
-3.16%
$2.71 million $134,766
Aug 22, 11 AM $0.0028
-4.20%
$2.79 million $131,575
Aug 22, 10 AM $0.00292
-1.84%
$2.92 million $126,795
Aug 22, 9 AM $0.00297
+4.42%
$2.97 million $125,226
Aug 22, 8 AM $0.00284
-0.41%
$2.84 million $125,955