DOWGE Historical Data

DJI6930 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00432
-0.16%
$ 4.32 million $ 71,883
Mar 21, 6 PM $ 0.00433
-0.27%
$ 4.33 million $ 70,479
Mar 21, 5 PM $ 0.00434
+0.03%
$ 4.34 million $ 69,785
Mar 21, 4 PM $ 0.00436
+0.91%
$ 4.36 million $ 68,622
Mar 21, 3 PM $ 0.00431
+0.08%
$ 4.31 million $ 71,356
Mar 21, 2 PM $ 0.0043
-0.40%
$ 4.3 million $ 70,949
Mar 21, 1 PM $ 0.00433
+0.03%
$ 4.33 million $ 70,289
Mar 21, 12 PM $ 0.00431
+0.90%
$ 4.31 million $ 68,192
Mar 21, 11 AM $ 0.00428
-0.34%
$ 4.28 million $ 67,915
Mar 21, 10 AM $ 0.00429
+1.35%
$ 4.29 million $ 67,370
Mar 21, 9 AM $ 0.00423
-0.72%
$ 4.23 million $ 68,210
Mar 21, 8 AM $ 0.00427
-0.35%
$ 4.27 million $ 68,611
Mar 21, 7 AM $ 0.00428
-0.07%
$ 4.28 million $ 70,314
Mar 21, 6 AM $ 0.00427
-0.10%
$ 4.27 million $ 69,259
Mar 21, 5 AM $ 0.00427
+1.00%
$ 4.27 million $ 69,542
Mar 21, 4 AM $ 0.00423
-0.66%
$ 4.23 million $ 69,072
Mar 21, 3 AM $ 0.00426
+0.52%
$ 4.26 million $ 69,919
Mar 21, 2 AM $ 0.00425
+0.31%
$ 4.25 million $ 69,901
Mar 21, 1 AM $ 0.00422
+0.49%
$ 4.22 million $ 69,323
Mar 21, 12 AM $ 0.0042
-0.45%
$ 4.2 million $ 69,662
Mar 20, 11 PM $ 0.00423
-0.06%
$ 4.23 million $ 70,525
Mar 20, 10 PM $ 0.00424
-0.06%
$ 4.24 million $ 72,053
Mar 20, 9 PM $ 0.00425
+0.37%
$ 4.24 million $ 72,580
Mar 20, 8 PM $ 0.00423
-0.58%
$ 4.23 million $ 72,566
Mar 20, 7 PM $ 0.00425
+0.15%
$ 4.25 million $ 71,514
Mar 20, 6 PM $ 0.00425
-0.27%
$ 4.24 million $ 74,094
Mar 20, 5 PM $ 0.00426
+0.30%
$ 4.26 million $ 74,571
Mar 20, 4 PM $ 0.00424
-0.66%
$ 4.24 million $ 77,169
Mar 20, 3 PM $ 0.00426
-1.49%
$ 4.26 million $ 76,010
Mar 20, 2 PM $ 0.00433
-0.58%
$ 4.33 million $ 76,360
Mar 20, 1 PM $ 0.00435
-0.12%
$ 4.35 million $ 77,764
Mar 20, 12 PM $ 0.00437
+0.18%
$ 4.37 million $ 77,951
Mar 20, 11 AM $ 0.00436
+0.14%
$ 4.36 million $ 78,489
Mar 20, 10 AM $ 0.00436
+0.07%
$ 4.36 million $ 78,844
Mar 20, 9 AM $ 0.00435
+0.69%
$ 4.35 million $ 78,388
Mar 20, 8 AM $ 0.00432
-0.01%
$ 4.32 million $ 80,947
Mar 20, 7 AM $ 0.00433
-0.46%
$ 4.33 million $ 80,837
Mar 20, 6 AM $ 0.00435
+0.03%
$ 4.35 million $ 81,781
Mar 20, 5 AM $ 0.00435
+1.07%
$ 4.35 million $ 81,543
Mar 20, 4 AM $ 0.00431
+0.40%
$ 4.31 million $ 82,100
Mar 20, 3 AM $ 0.00429
+1.12%
$ 4.29 million $ 81,329
Mar 20, 2 AM $ 0.00425
-0.35%
$ 4.25 million $ 80,294
Mar 20, 1 AM $ 0.00426
+0.74%
$ 4.26 million $ 80,322
Mar 20, 12 AM $ 0.00422
+0.90%
$ 4.22 million $ 79,105
Mar 19, 11 PM $ 0.00418
-0.04%
$ 4.18 million $ 77,815
Mar 19, 10 PM $ 0.00418
-0.59%
$ 4.18 million $ 77,248
Mar 19, 9 PM $ 0.0042
+1.03%
$ 4.2 million $ 76,767
Mar 19, 8 PM $ 0.00415
-0.39%
$ 4.15 million $ 76,630
Mar 19, 7 PM $ 0.00418
-0.28%
$ 4.18 million $ 77,176
Mar 19, 6 PM $ 0.00419
-1.19%
$ 4.19 million $ 76,649