DOWGE Historical Data

DJI6930 Page 20
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,760
9:54 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,818
9:53 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,818
9:52 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,063
9:51 PM $ 0.0024
-0.02%
$ 2.4 million $ 134,065
9:50 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,365
9:49 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,365
9:48 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,644
9:47 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,644
9:46 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,620
9:45 PM $ 0.0024
-0.04%
$ 2.4 million $ 133,624
9:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,624
9:43 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,591
9:42 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,591
9:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,570
9:40 PM $ 0.0024
+0.07%
$ 2.4 million $ 133,559
9:39 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,632
9:38 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,632
9:37 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,639
9:36 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,639
9:35 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,651
9:34 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,651
9:33 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,649
9:32 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,649
9:31 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,630
9:30 PM $ 0.00239
-0.05%
$ 2.39 million $ 133,630
9:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,679
9:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,752
9:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,752
9:26 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,694
9:25 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,689
9:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,689
9:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,700
9:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,700
9:21 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,693
9:20 PM $ 0.0024
+0.03%
$ 2.4 million $ 133,738
9:19 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,735
9:18 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,735
9:17 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,784
9:16 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,784
9:15 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,860
9:14 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,860
9:13 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,858
9:12 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,858
9:11 PM $ 0.00239
+0.00%
$ 2.39 million $ 133,853
9:10 PM $ 0.00239
-0.13%
$ 2.39 million $ 133,903
9:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,903
9:08 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,939
9:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,939
9:06 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,929