DOWGE Historical Data

DJI6930 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00418
-0.28%
$ 4.18 million $ 77,176
Mar 19, 6 PM $ 0.00419
-1.19%
$ 4.19 million $ 76,649
Mar 19, 5 PM $ 0.00424
+1.17%
$ 4.24 million $ 75,036
Mar 19, 4 PM $ 0.00419
-0.08%
$ 4.19 million $ 88,842
Mar 19, 3 PM $ 0.00419
-0.06%
$ 4.19 million $ 99,430
Mar 19, 2 PM $ 0.0042
-1.99%
$ 4.2 million $ 99,645
Mar 19, 1 PM $ 0.00428
-0.44%
$ 4.28 million $ 102,035
Mar 19, 12 PM $ 0.0043
-0.56%
$ 4.3 million $ 102,422
Mar 19, 11 AM $ 0.00433
-0.74%
$ 4.33 million $ 103,420
Mar 19, 10 AM $ 0.00436
+0.41%
$ 4.36 million $ 104,422
Mar 19, 9 AM $ 0.00434
-0.38%
$ 4.34 million $ 105,647
Mar 19, 8 AM $ 0.00439
-0.46%
$ 4.39 million $ 103,237
Mar 19, 7 AM $ 0.00441
-2.24%
$ 4.41 million $ 103,420
Mar 19, 6 AM $ 0.0045
+0.33%
$ 4.5 million $ 105,123
Mar 19, 5 AM $ 0.0045
+0.05%
$ 4.5 million $ 104,573
Mar 19, 4 AM $ 0.00449
-0.30%
$ 4.49 million $ 103,887
Mar 19, 3 AM $ 0.00451
+1.34%
$ 4.51 million $ 107,606
Mar 19, 2 AM $ 0.00445
+0.80%
$ 4.45 million $ 107,193
Mar 19, 1 AM $ 0.00441
+0.17%
$ 4.41 million $ 106,692
Mar 19, 12 AM $ 0.0044
+0.67%
$ 4.4 million $ 106,581
Mar 18, 11 PM $ 0.00438
-0.04%
$ 4.38 million $ 108,016
Mar 18, 10 PM $ 0.00438
-0.11%
$ 4.38 million $ 108,276
Mar 18, 9 PM $ 0.00439
+1.06%
$ 4.39 million $ 108,660
Mar 18, 8 PM $ 0.00433
+1.25%
$ 4.33 million $ 108,370
Mar 18, 7 PM $ 0.00428
+0.37%
$ 4.28 million $ 108,029
Mar 18, 6 PM $ 0.00427
+0.07%
$ 4.27 million $ 107,808
Mar 18, 5 PM $ 0.00426
+8.16%
$ 4.26 million $ 108,518
Mar 18, 4 PM $ 0.00394
-5.40%
$ 3.94 million $ 91,164
Mar 18, 3 PM $ 0.00417
-0.34%
$ 4.17 million $ 82,062
Mar 18, 2 PM $ 0.00418
+0.27%
$ 4.17 million $ 84,378
Mar 18, 1 PM $ 0.00416
-1.48%
$ 4.16 million $ 82,005
Mar 18, 12 PM $ 0.00424
-1.86%
$ 4.24 million $ 83,459
Mar 18, 11 AM $ 0.00432
-1.80%
$ 4.32 million $ 82,945
Mar 18, 10 AM $ 0.0044
-1.80%
$ 4.4 million $ 82,452
Mar 18, 9 AM $ 0.00448
-0.18%
$ 4.48 million $ 80,507
Mar 18, 8 AM $ 0.00449
+0.25%
$ 4.49 million $ 81,026
Mar 18, 7 AM $ 0.00448
-0.06%
$ 4.48 million $ 82,332
Mar 18, 6 AM $ 0.00447
+1.22%
$ 4.46 million $ 82,720
Mar 18, 5 AM $ 0.00442
-0.45%
$ 4.43 million $ 82,136
Mar 18, 4 AM $ 0.00444
-1.38%
$ 4.44 million $ 81,239
Mar 18, 3 AM $ 0.00452
-0.79%
$ 4.52 million $ 79,938
Mar 18, 2 AM $ 0.00455
+0.57%
$ 4.55 million $ 80,083
Mar 18, 1 AM $ 0.00452
+0.74%
$ 4.52 million $ 81,097
Mar 18, 12 AM $ 0.00448
+0.81%
$ 4.48 million $ 85,071
Mar 17, 11 PM $ 0.00444
+0.14%
$ 4.44 million $ 86,497
Mar 17, 10 PM $ 0.00444
+0.48%
$ 4.44 million $ 87,533
Mar 17, 9 PM $ 0.00441
-0.63%
$ 4.41 million $ 88,742
Mar 17, 8 PM $ 0.00444
-0.27%
$ 4.44 million $ 89,514
Mar 17, 7 PM $ 0.00445
+0.45%
$ 4.45 million $ 90,182
Mar 17, 6 PM $ 0.00442
+0.89%
$ 4.42 million $ 91,824