DOWGE Historical Data

DJI6930 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00255
+0.71%
$ 2.55 million $ 106,460
Jul 3, 9 AM $ 0.00253
+0.17%
$ 2.53 million $ 108,080
Jul 3, 8 AM $ 0.00253
+1.46%
$ 2.53 million $ 108,333
Jul 3, 7 AM $ 0.00249
+0.35%
$ 2.49 million $ 105,525
Jul 3, 6 AM $ 0.00248
-0.44%
$ 2.48 million $ 100,078
Jul 3, 5 AM $ 0.00249
+0.89%
$ 2.49 million $ 100,344
Jul 3, 4 AM $ 0.00247
-0.24%
$ 2.47 million $ 101,442
Jul 3, 3 AM $ 0.00248
+0.19%
$ 2.48 million $ 103,069
Jul 3, 2 AM $ 0.00247
-0.77%
$ 2.47 million $ 104,908
Jul 3, 1 AM $ 0.00249
+0.71%
$ 2.49 million $ 104,909
Jul 3, 12 AM $ 0.00248
+0.15%
$ 2.48 million $ 104,243
Jul 2, 11 PM $ 0.00247
+0.01%
$ 2.47 million $ 104,780
Jul 2, 10 PM $ 0.00247
+0.54%
$ 2.47 million $ 105,760
Jul 2, 9 PM $ 0.00246
-0.06%
$ 2.46 million $ 107,117
Jul 2, 8 PM $ 0.00246
-0.04%
$ 2.46 million $ 108,500
Jul 2, 7 PM $ 0.00246
-1.56%
$ 2.46 million $ 107,226
Jul 2, 6 PM $ 0.0025
+0.06%
$ 2.5 million $ 107,326
Jul 2, 5 PM $ 0.0025
+1.11%
$ 2.5 million $ 107,885
Jul 2, 4 PM $ 0.00247
+0.02%
$ 2.47 million $ 106,986
Jul 2, 3 PM $ 0.00247
-0.04%
$ 2.47 million $ 102,660
Jul 2, 2 PM $ 0.00247
-1.64%
$ 2.47 million $ 98,415
Jul 2, 1 PM $ 0.00251
+0.30%
$ 2.51 million $ 97,909
Jul 2, 12 PM $ 0.0025
-1.97%
$ 2.5 million $ 99,185
Jul 2, 11 AM $ 0.00255
+0.16%
$ 2.55 million $ 99,757
Jul 2, 10 AM $ 0.00255
+3.35%
$ 2.55 million $ 101,547
Jul 2, 9 AM $ 0.00247
+0.47%
$ 2.47 million $ 102,644
Jul 2, 8 AM $ 0.00246
+0.43%
$ 2.46 million $ 103,624
Jul 2, 7 AM $ 0.00245
+0.09%
$ 2.45 million $ 105,133
Jul 2, 6 AM $ 0.00244
+0.47%
$ 2.44 million $ 105,845
Jul 2, 5 AM $ 0.00243
-0.30%
$ 2.43 million $ 107,147
Jul 2, 4 AM $ 0.00244
-0.11%
$ 2.44 million $ 107,635
Jul 2, 3 AM $ 0.00244
+0.86%
$ 2.44 million $ 108,792
Jul 2, 2 AM $ 0.00242
+0.17%
$ 2.42 million $ 111,089
Jul 2, 1 AM $ 0.00242
+0.87%
$ 2.42 million $ 111,938
Jul 2, 12 AM $ 0.0024
-0.46%
$ 2.4 million $ 113,137
Jul 1, 11 PM $ 0.00241
-0.38%
$ 2.41 million $ 112,814
Jul 1, 10 PM $ 0.00242
-0.29%
$ 2.42 million $ 111,188
Jul 1, 9 PM $ 0.00243
+2.23%
$ 2.42 million $ 109,265
Jul 1, 8 PM $ 0.00237
+0.32%
$ 2.37 million $ 108,021
Jul 1, 7 PM $ 0.00236
-0.46%
$ 2.36 million $ 108,095
Jul 1, 6 PM $ 0.00238
-0.10%
$ 2.38 million $ 107,760
Jul 1, 5 PM $ 0.00237
+0.53%
$ 2.37 million $ 106,748
Jul 1, 4 PM $ 0.00236
-0.36%
$ 2.36 million $ 107,073
Jul 1, 3 PM $ 0.00237
+0.69%
$ 2.37 million $ 108,549
Jul 1, 2 PM $ 0.00235
+0.22%
$ 2.35 million $ 110,125
Jul 1, 1 PM $ 0.00234
+0.90%
$ 2.34 million $ 119,291
Jul 1, 12 PM $ 0.00232
-0.01%
$ 2.32 million $ 117,373
Jul 1, 11 AM $ 0.00232
-0.30%
$ 2.32 million $ 115,733
Jul 1, 10 AM $ 0.00233
-0.10%
$ 2.33 million $ 113,547
Jul 1, 9 AM $ 0.00233
+0.63%
$ 2.33 million $ 114,719