Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.00284
-0.41%
$2.84 million $125,955
Aug 22, 7 AM $0.00285
+2.71%
$2.85 million $132,094
Aug 22, 6 AM $0.00277
+1.66%
$2.77 million $132,019
Aug 22, 5 AM $0.00273
-5.24%
$2.73 million $137,435
Aug 22, 4 AM $0.00287
+7.33%
$2.87 million $137,886
Aug 22, 3 AM $0.00268
+1.55%
$2.68 million $134,670
Aug 22, 2 AM $0.00263
+3.55%
$2.63 million $136,224
Aug 22, 1 AM $0.00254
-2.22%
$2.54 million $135,710
Aug 22, 12 AM $0.0026
+1.27%
$2.6 million $133,191
Aug 21, 11 PM $0.00257
+2.27%
$2.57 million $131,462
Aug 21, 10 PM $0.00252
+0.76%
$2.52 million $128,909
Aug 21, 9 PM $0.00249
+3.24%
$2.49 million $128,891
Aug 21, 8 PM $0.00242
-0.43%
$2.42 million $127,072
Aug 21, 7 PM $0.00243
-2.28%
$2.43 million $127,135
Aug 21, 6 PM $0.00248
-1.41%
$2.48 million $126,086
Aug 21, 5 PM $0.00252
-0.79%
$2.52 million $126,565
Aug 21, 4 PM $0.00254
+3.25%
$2.54 million $128,143
Aug 21, 3 PM $0.00246
-0.01%
$2.46 million $127,543
Aug 21, 2 PM $0.00246
+0.74%
$2.46 million $127,805
Aug 21, 1 PM $0.00244
-4.97%
$2.44 million $126,126
Aug 21, 12 PM $0.00257
+0.37%
$2.57 million $122,126
Aug 21, 11 AM $0.00256
-1.89%
$2.56 million $125,508
Aug 21, 10 AM $0.00261
+0.86%
$2.61 million $124,841
Aug 21, 9 AM $0.00258
+1.70%
$2.58 million $124,672
Aug 21, 8 AM $0.00254
+5.12%
$2.54 million $124,732
Aug 21, 7 AM $0.00242
-4.17%
$2.42 million $122,932
Aug 21, 6 AM $0.00252
-6.13%
$2.52 million $120,604
Aug 21, 5 AM $0.00269
+8.56%
$2.69 million $114,919
Aug 21, 4 AM $0.00247
+0.71%
$2.47 million $111,299
Aug 21, 3 AM $0.00246
+2.48%
$2.46 million $109,211
Aug 21, 2 AM $0.0024
+0.33%
$2.4 million $106,622
Aug 21, 1 AM $0.00239
+1.27%
$2.39 million $105,396
Aug 21, 12 AM $0.00236
+0.75%
$2.36 million $106,650
Aug 20, 11 PM $0.00235
+0.21%
$2.35 million $106,644
Aug 20, 10 PM $0.00234
-0.31%
$2.34 million $109,229
Aug 20, 9 PM $0.00235
+1.87%
$2.35 million $109,606
Aug 20, 8 PM $0.00231
+0.05%
$2.31 million $121,808
Aug 20, 7 PM $0.0023
+0.54%
$2.3 million $121,534
Aug 20, 6 PM $0.00229
-0.94%
$2.29 million $121,539
Aug 20, 5 PM $0.00231
+0.95%
$2.31 million $121,264
Aug 20, 4 PM $0.00229
+4.70%
$2.29 million $121,099
Aug 20, 3 PM $0.00219
+0.95%
$2.19 million $118,561
Aug 20, 2 PM $0.00216
-0.60%
$2.16 million $121,754
Aug 20, 1 PM $0.00218
-1.32%
$2.18 million $122,549
Aug 20, 12 PM $0.0022
-3.66%
$2.2 million $121,331
Aug 20, 11 AM $0.00229
+0.83%
$2.29 million $119,941
Aug 20, 10 AM $0.00227
-0.18%
$2.27 million $120,967
Aug 20, 9 AM $0.00227
-2.37%
$2.27 million $121,023
Aug 20, 8 AM $0.00233
+5.17%
$2.33 million $118,818
Aug 20, 7 AM $0.00221
+0.27%
$2.21 million $116,429