DOWGE Historical Data

DJI6930 Page 21
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0024
-0.02%
$ 2.4 million $ 135,058
10:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 135,058
10:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,996
10:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,996
10:26 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,957
10:25 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,943
10:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,847
10:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,847
10:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,868
10:21 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,868
10:20 PM $ 0.0024
-0.18%
$ 2.4 million $ 134,959
10:19 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,871
10:18 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,871
10:17 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,871
10:16 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,871
10:15 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,913
10:14 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,815
10:13 PM $ 0.0024
+0.02%
$ 2.4 million $ 134,815
10:12 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,803
10:11 PM $ 0.0024
+0.02%
$ 2.4 million $ 134,820
10:10 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,712
10:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,666
10:08 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,666
10:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,638
10:06 PM $ 0.0024
+0.01%
$ 2.4 million $ 134,615
10:05 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,588
10:04 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,588
10:03 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,603
10:02 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,603
10:01 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,600
10:00 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,618
9:59 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,735
9:58 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,735
9:57 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,755
9:56 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,755
9:55 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,760
9:54 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,818
9:53 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,818
9:52 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,063
9:51 PM $ 0.0024
-0.02%
$ 2.4 million $ 134,065
9:50 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,365
9:49 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,365
9:48 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,644
9:47 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,644
9:46 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,620
9:45 PM $ 0.0024
-0.04%
$ 2.4 million $ 133,624
9:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,624
9:43 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,591
9:42 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,591
9:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 133,570