DOWGE Historical Data

DJI6930 Page 21
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,952
2:30 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,021
2:29 AM $ 0.00267
+0.09%
$ 2.67 million $ 129,129
2:28 AM $ 0.00266
+0.00%
$ 2.67 million $ 129,115
2:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,115
2:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,695
2:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,695
2:24 AM $ 0.00267
-0.10%
$ 2.67 million $ 128,837
2:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,837
2:22 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,850
2:21 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,850
2:20 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,846
2:19 AM $ 0.00267
+0.17%
$ 2.67 million $ 128,846
2:18 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,935
2:17 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,954
2:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,954
2:15 AM $ 0.00267
+0.10%
$ 2.67 million $ 128,968
2:14 AM $ 0.00267
+0.13%
$ 2.67 million $ 128,980
2:13 AM $ 0.00266
+0.00%
$ 2.67 million $ 129,162
2:12 AM $ 0.00266
+0.00%
$ 2.67 million $ 129,162
2:11 AM $ 0.00265
+0.00%
$ 2.67 million $ 129,178
2:10 AM $ 0.00265
+0.00%
$ 2.67 million $ 129,190
2:09 AM $ 0.00265
-0.13%
$ 2.65 million $ 129,190
2:08 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,172
2:07 AM $ 0.00266
+0.00%
$ 2.65 million $ 129,098
2:06 AM $ 0.00266
+0.00%
$ 2.65 million $ 129,098
2:05 AM $ 0.00266
+0.00%
$ 2.65 million $ 129,084
2:04 AM $ 0.00266
+0.13%
$ 2.65 million $ 129,084
2:03 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,174
2:02 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,184
2:01 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,184
2:00 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,225
1:59 AM $ 0.00265
-0.05%
$ 2.65 million $ 129,233
1:58 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,231
1:57 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,231
1:56 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,247
1:55 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,247
1:54 AM $ 0.00266
-0.13%
$ 2.66 million $ 128,356
1:53 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,356
1:52 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,412
1:51 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,412
1:50 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,451
1:49 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,451
1:48 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,452
1:47 AM $ 0.00265
+0.13%
$ 2.66 million $ 128,487
1:46 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,167
1:45 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,167
1:44 AM $ 0.00266
-0.03%
$ 2.66 million $ 128,158
1:43 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,084
1:42 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,084