DOWGE Historical Data

DJI6930 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00442
+0.89%
$ 4.42 million $ 91,824
Mar 17, 5 PM $ 0.00439
+0.36%
$ 4.39 million $ 91,647
Mar 17, 4 PM $ 0.00437
+1.41%
$ 4.37 million $ 89,605
Mar 17, 3 PM $ 0.00431
-2.68%
$ 4.31 million $ 113,602
Mar 17, 2 PM $ 0.00443
-0.99%
$ 4.43 million $ 156,828
Mar 17, 1 PM $ 0.00447
-0.42%
$ 4.47 million $ 156,824
Mar 17, 12 PM $ 0.00449
-0.37%
$ 4.49 million $ 155,059
Mar 17, 11 AM $ 0.00451
-0.37%
$ 4.51 million $ 156,451
Mar 17, 10 AM $ 0.00452
+0.45%
$ 4.52 million $ 155,196
Mar 17, 9 AM $ 0.00454
-0.23%
$ 4.54 million $ 83,974
Mar 17, 8 AM $ 0.00455
+0.62%
$ 4.55 million $ 83,562
Mar 17, 7 AM $ 0.00452
-0.87%
$ 4.5 million $ 82,501
Mar 17, 6 AM $ 0.00456
+0.15%
$ 4.56 million $ 81,578
Mar 17, 5 AM $ 0.00456
-0.82%
$ 4.56 million $ 81,209
Mar 17, 4 AM $ 0.0046
-0.42%
$ 4.6 million $ 81,909
Mar 17, 3 AM $ 0.00462
-1.15%
$ 4.62 million $ 81,704
Mar 17, 2 AM $ 0.00468
-0.02%
$ 4.68 million $ 198,222
Mar 17, 1 AM $ 0.00468
+2.89%
$ 4.68 million $ 196,254
Mar 17, 12 AM $ 0.00455
-2.53%
$ 4.55 million $ 187,186
Mar 16, 11 PM $ 0.00467
+0.86%
$ 4.67 million $ 188,852
Mar 16, 10 PM $ 0.00464
+1.62%
$ 4.64 million $ 187,410
Mar 16, 9 PM $ 0.00457
+0.68%
$ 4.57 million $ 182,426
Mar 16, 8 PM $ 0.00454
+1.00%
$ 4.54 million $ 180,505
Mar 16, 7 PM $ 0.00449
+0.84%
$ 4.49 million $ 177,396
Mar 16, 6 PM $ 0.00445
-0.59%
$ 4.45 million $ 175,875
Mar 16, 5 PM $ 0.00448
-1.20%
$ 4.48 million $ 174,005
Mar 16, 4 PM $ 0.00453
-1.52%
$ 4.53 million $ 175,493
Mar 16, 3 PM $ 0.0046
-8.59%
$ 4.53 million $ 162,989
Mar 16, 2 PM $ 0.00503
-1.50%
$ 5.03 million $ 107,878
Mar 16, 1 PM $ 0.00511
+0.18%
$ 5.11 million $ 108,806
Mar 16, 12 PM $ 0.0051
+0.30%
$ 5.1 million $ 107,436
Mar 16, 11 AM $ 0.00511
+0.58%
$ 5.11 million $ 106,139
Mar 16, 10 AM $ 0.00508
+0.51%
$ 5.08 million $ 105,668
Mar 16, 9 AM $ 0.00505
+0.20%
$ 5.05 million $ 105,342
Mar 16, 8 AM $ 0.00505
+0.59%
$ 5.05 million $ 103,839
Mar 16, 7 AM $ 0.00502
+0.65%
$ 5.02 million $ 104,456
Mar 16, 6 AM $ 0.00499
-0.58%
$ 4.99 million $ 102,494
Mar 16, 5 AM $ 0.00502
+0.37%
$ 5.02 million $ 102,016
Mar 16, 4 AM $ 0.005
-4.82%
$ 5 million $ 100,157
Mar 16, 3 AM $ 0.00525
+2.25%
$ 5.25 million $ 89,840
Mar 16, 2 AM $ 0.00514
-0.39%
$ 5.14 million $ 59,209
Mar 16, 1 AM $ 0.00515
-1.19%
$ 5.15 million $ 59,236
Mar 16, 12 AM $ 0.00522
-0.38%
$ 5.22 million $ 58,926
Mar 15, 11 PM $ 0.00523
+8.08%
$ 5.23 million $ 59,363
Mar 15, 10 PM $ 0.00483
+2.68%
$ 4.83 million $ 59,031
Mar 15, 9 PM $ 0.0047
+0.09%
$ 4.7 million $ 58,979
Mar 15, 8 PM $ 0.00469
+0.77%
$ 4.69 million $ 59,296
Mar 15, 7 PM $ 0.00466
-1.42%
$ 4.66 million $ 59,262
Mar 15, 6 PM $ 0.00472
+0.23%
$ 4.72 million $ 59,557
Mar 15, 5 PM $ 0.00471
+0.99%
$ 4.71 million $ 60,148