DOWGE Historical Data

DJI6930 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00233
+0.63%
$ 2.33 million $ 114,719
Jul 1, 8 AM $ 0.00232
+0.19%
$ 2.32 million $ 114,642
Jul 1, 7 AM $ 0.00232
-0.18%
$ 2.32 million $ 114,357
Jul 1, 6 AM $ 0.00232
-0.58%
$ 2.32 million $ 114,409
Jul 1, 5 AM $ 0.00233
+0.03%
$ 2.33 million $ 113,945
Jul 1, 4 AM $ 0.00233
+0.21%
$ 2.33 million $ 113,918
Jul 1, 3 AM $ 0.00233
-0.06%
$ 2.33 million $ 113,426
Jul 1, 2 AM $ 0.00233
+0.43%
$ 2.33 million $ 111,659
Jul 1, 1 AM $ 0.00232
+1.60%
$ 2.32 million $ 111,700
Jul 1, 12 AM $ 0.00228
-0.15%
$ 2.28 million $ 112,384
Jun 30, 11 PM $ 0.00229
-0.48%
$ 2.29 million $ 113,668
Jun 30, 10 PM $ 0.0023
-0.39%
$ 2.3 million $ 115,635
Jun 30, 9 PM $ 0.00231
-0.15%
$ 2.31 million $ 116,268
Jun 30, 8 PM $ 0.00231
-0.12%
$ 2.31 million $ 118,173
Jun 30, 7 PM $ 0.00231
+0.14%
$ 2.31 million $ 120,691
Jun 30, 6 PM $ 0.00231
+0.20%
$ 2.31 million $ 120,799
Jun 30, 5 PM $ 0.00231
-0.08%
$ 2.31 million $ 123,133
Jun 30, 4 PM $ 0.00231
-0.31%
$ 2.31 million $ 123,948
Jun 30, 3 PM $ 0.00232
+0.42%
$ 2.32 million $ 125,589
Jun 30, 2 PM $ 0.00231
-2.06%
$ 2.31 million $ 128,194
Jun 30, 1 PM $ 0.00236
-0.18%
$ 2.36 million $ 120,184
Jun 30, 12 PM $ 0.00236
-0.68%
$ 2.36 million $ 121,919
Jun 30, 11 AM $ 0.00238
+0.42%
$ 2.38 million $ 125,820
Jun 30, 10 AM $ 0.00237
-0.72%
$ 2.37 million $ 128,943
Jun 30, 9 AM $ 0.00238
+0.29%
$ 2.38 million $ 126,279
Jun 30, 8 AM $ 0.00238
-0.45%
$ 2.38 million $ 127,598
Jun 30, 7 AM $ 0.00239
+0.37%
$ 2.39 million $ 127,698
Jun 30, 6 AM $ 0.00238
-0.05%
$ 2.38 million $ 128,028
Jun 30, 5 AM $ 0.00238
+0.10%
$ 2.38 million $ 130,176
Jun 30, 4 AM $ 0.00238
-0.44%
$ 2.38 million $ 132,434
Jun 30, 3 AM $ 0.00239
+0.19%
$ 2.39 million $ 132,741
Jun 30, 2 AM $ 0.00238
+0.18%
$ 2.38 million $ 135,695
Jun 30, 1 AM $ 0.00238
+0.26%
$ 2.38 million $ 136,720
Jun 30, 12 AM $ 0.00237
-0.84%
$ 2.37 million $ 136,840
Jun 29, 11 PM $ 0.0024
-0.19%
$ 2.4 million $ 137,115
Jun 29, 10 PM $ 0.0024
-0.31%
$ 2.4 million $ 140,271
Jun 29, 9 PM $ 0.00241
-0.29%
$ 2.41 million $ 141,414
Jun 29, 8 PM $ 0.00241
+0.67%
$ 2.41 million $ 142,665
Jun 29, 7 PM $ 0.0024
+0.36%
$ 2.4 million $ 143,676
Jun 29, 6 PM $ 0.00239
+0.97%
$ 2.39 million $ 142,796
Jun 29, 5 PM $ 0.00237
+0.34%
$ 2.37 million $ 139,555
Jun 29, 4 PM $ 0.00236
-1.68%
$ 2.36 million $ 140,422
Jun 29, 3 PM $ 0.0024
+1.48%
$ 2.4 million $ 142,836
Jun 29, 2 PM $ 0.00236
-0.31%
$ 2.36 million $ 143,201
Jun 29, 1 PM $ 0.00237
-0.13%
$ 2.37 million $ 142,040
Jun 29, 12 PM $ 0.00237
+1.71%
$ 2.37 million $ 146,434
Jun 29, 11 AM $ 0.00233
-1.82%
$ 2.33 million $ 144,879
Jun 29, 10 AM $ 0.00238
+0.61%
$ 2.38 million $ 144,584
Jun 29, 9 AM $ 0.00236
+0.08%
$ 2.36 million $ 143,152
Jun 29, 8 AM $ 0.00236
-0.37%
$ 2.36 million $ 142,968