Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.00221
+0.27%
$2.21 million $116,429
Aug 20, 6 AM $0.00221
+0.48%
$2.21 million $115,584
Aug 20, 5 AM $0.0022
+0.59%
$2.2 million $114,362
Aug 20, 4 AM $0.00218
+0.21%
$2.18 million $115,852
Aug 20, 3 AM $0.00218
+0.11%
$2.18 million $117,391
Aug 20, 2 AM $0.00218
+0.41%
$2.18 million $117,993
Aug 20, 1 AM $0.00217
-1.86%
$2.17 million $118,365
Aug 20, 12 AM $0.00221
+0.01%
$2.21 million $122,490
Aug 19, 11 PM $0.00221
+0.33%
$2.21 million $123,645
Aug 19, 10 PM $0.0022
+0.08%
$2.2 million $122,164
Aug 19, 9 PM $0.0022
+5.51%
$2.2 million $122,533
Aug 19, 8 PM $0.00208
+5.08%
$2.08 million $110,333
Aug 19, 7 PM $0.00198
+0.30%
$1.98 million $109,349
Aug 19, 6 PM $0.00198
-0.08%
$1.98 million $109,510
Aug 19, 5 PM $0.00198
+0.59%
$1.98 million $108,860
Aug 19, 4 PM $0.00197
+1.11%
$1.97 million $107,819
Aug 19, 3 PM $0.00195
-3.02%
$1.95 million $108,295
Aug 19, 2 PM $0.00201
+0.58%
$2.01 million $104,779
Aug 19, 1 PM $0.00199
+1.35%
$1.99 million $102,696
Aug 19, 12 PM $0.00196
+0.91%
$1.96 million $102,657
Aug 19, 11 AM $0.00195
+0.28%
$1.95 million $102,456
Aug 19, 10 AM $0.00194
-0.11%
$1.94 million $101,754
Aug 19, 9 AM $0.00194
+0.01%
$1.94 million $101,526
Aug 19, 8 AM $0.00194
+0.50%
$1.94 million $102,472
Aug 19, 7 AM $0.00193
-0.13%
$1.93 million $108,316
Aug 19, 6 AM $0.00194
+0.52%
$1.94 million $107,897
Aug 19, 5 AM $0.00193
+0.19%
$1.93 million $107,574
Aug 19, 4 AM $0.00192
-0.50%
$1.92 million $106,974
Aug 19, 3 AM $0.00193
+0.22%
$1.93 million $106,561
Aug 19, 2 AM $0.00193
+0.30%
$1.93 million $106,564
Aug 19, 1 AM $0.00192
+0.65%
$1.92 million $106,394
Aug 19, 12 AM $0.00191
-2.75%
$1.91 million $103,829
Aug 18, 11 PM $0.00196
-0.20%
$1.96 million $103,251
Aug 18, 10 PM $0.00197
-1.42%
$1.97 million $102,888
Aug 18, 9 PM $0.00199
+0.41%
$1.99 million $103,042
Aug 18, 8 PM $0.00199
-0.16%
$1.99 million $106,153
Aug 18, 7 PM $0.00199
-0.41%
$1.99 million $106,091
Aug 18, 6 PM $0.002
+0.69%
$2 million $105,989
Aug 18, 5 PM $0.00199
-0.05%
$1.99 million $107,025
Aug 18, 4 PM $0.00199
-0.76%
$1.99 million $106,615
Aug 18, 3 PM $0.002
+0.43%
$2 million $106,125
Aug 18, 2 PM $0.00199
+0.71%
$1.99 million $105,484
Aug 18, 1 PM $0.00198
+0.49%
$1.98 million $105,463
Aug 18, 12 PM $0.00197
+0.03%
$1.97 million $105,642
Aug 18, 11 AM $0.00197
+0.32%
$1.97 million $105,721
Aug 18, 10 AM $0.00197
-0.38%
$1.97 million $105,887
Aug 18, 9 AM $0.00198
-1.25%
$1.98 million $112,170
Aug 18, 8 AM $0.002
+0.09%
$2 million $110,852
Aug 18, 7 AM $0.002
+0.01%
$2 million $100,050
Aug 18, 6 AM $0.002
+0.27%
$2 million $106,180