DOWGE Historical Data

DJI6930 Page 22
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00239
+0.00%
$ 2.38 million $ 135,892
11:08 PM $ 0.00239
+0.00%
$ 2.38 million $ 135,983
11:07 PM $ 0.00239
+0.00%
$ 2.38 million $ 135,983
11:06 PM $ 0.00239
+0.00%
$ 2.38 million $ 136,074
11:05 PM $ 0.00239
+0.00%
$ 2.38 million $ 136,074
11:04 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,076
11:03 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,094
11:02 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,094
11:01 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,084
11:00 PM $ 0.00238
-0.20%
$ 2.38 million $ 136,090
10:59 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,090
10:58 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,070
10:57 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,070
10:56 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,139
10:55 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,227
10:54 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,140
10:53 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,140
10:52 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,162
10:51 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,175
10:50 PM $ 0.00239
-0.07%
$ 2.39 million $ 136,266
10:49 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,239
10:48 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,239
10:47 PM $ 0.00239
-0.01%
$ 2.39 million $ 136,244
10:46 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,244
10:45 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,147
10:44 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,147
10:43 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,175
10:42 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,175
10:41 PM $ 0.00239
+0.00%
$ 2.39 million $ 136,192
10:40 PM $ 0.00239
-0.03%
$ 2.39 million $ 136,208
10:39 PM $ 0.0024
+0.00%
$ 2.4 million $ 136,115
10:38 PM $ 0.0024
+0.00%
$ 2.4 million $ 136,115
10:37 PM $ 0.0024
+0.00%
$ 2.4 million $ 136,110
10:36 PM $ 0.0024
+0.00%
$ 2.4 million $ 136,110
10:35 PM $ 0.0024
+0.00%
$ 2.4 million $ 136,141
10:34 PM $ 0.0024
+0.00%
$ 2.4 million $ 136,036
10:33 PM $ 0.0024
+0.00%
$ 2.4 million $ 136,036
10:32 PM $ 0.0024
+0.00%
$ 2.4 million $ 135,166
10:31 PM $ 0.0024
+0.00%
$ 2.4 million $ 135,166
10:30 PM $ 0.0024
-0.02%
$ 2.4 million $ 135,058
10:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 135,058
10:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,996
10:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,996
10:26 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,957
10:25 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,943
10:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,847
10:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,847
10:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,868
10:21 PM $ 0.0024
+0.00%
$ 2.4 million $ 134,868
10:20 PM $ 0.0024
-0.18%
$ 2.4 million $ 134,959