DOWGE Historical Data

DJI6930 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00236
-0.37%
$ 2.36 million $ 142,968
Jun 29, 7 AM $ 0.00237
+0.37%
$ 2.37 million $ 143,675
Jun 29, 6 AM $ 0.00236
-0.07%
$ 2.36 million $ 144,567
Jun 29, 5 AM $ 0.00236
-0.02%
$ 2.36 million $ 143,472
Jun 29, 4 AM $ 0.00236
+1.18%
$ 2.36 million $ 144,385
Jun 29, 3 AM $ 0.00233
+0.90%
$ 2.33 million $ 142,625
Jun 29, 2 AM $ 0.00231
-0.06%
$ 2.31 million $ 142,299
Jun 29, 1 AM $ 0.00231
-1.56%
$ 2.31 million $ 141,142
Jun 29, 12 AM $ 0.00235
-0.54%
$ 2.35 million $ 141,151
Jun 28, 11 PM $ 0.00236
+1.67%
$ 2.36 million $ 142,896
Jun 28, 10 PM $ 0.00232
-0.16%
$ 2.32 million $ 139,443
Jun 28, 9 PM $ 0.00233
-0.50%
$ 2.33 million $ 140,447
Jun 28, 8 PM $ 0.00234
-2.03%
$ 2.34 million $ 138,383
Jun 28, 7 PM $ 0.00239
-0.81%
$ 2.39 million $ 140,179
Jun 28, 6 PM $ 0.0024
-1.30%
$ 2.4 million $ 142,560
Jun 28, 5 PM $ 0.00243
-0.94%
$ 2.43 million $ 146,107
Jun 28, 4 PM $ 0.00246
-0.37%
$ 2.46 million $ 144,091
Jun 28, 3 PM $ 0.00246
-0.16%
$ 2.46 million $ 141,564
Jun 28, 2 PM $ 0.00247
-1.34%
$ 2.47 million $ 141,301
Jun 28, 1 PM $ 0.0025
-0.44%
$ 2.5 million $ 142,063
Jun 28, 12 PM $ 0.00251
-0.27%
$ 2.51 million $ 137,283
Jun 28, 11 AM $ 0.00252
+0.09%
$ 2.52 million $ 138,694
Jun 28, 10 AM $ 0.00252
-0.12%
$ 2.52 million $ 142,934
Jun 28, 9 AM $ 0.00252
+0.06%
$ 2.52 million $ 144,181
Jun 28, 8 AM $ 0.00252
+0.78%
$ 2.52 million $ 144,476
Jun 28, 7 AM $ 0.0025
+0.15%
$ 2.5 million $ 143,556
Jun 28, 6 AM $ 0.0025
+0.05%
$ 2.49 million $ 142,679
Jun 28, 5 AM $ 0.00249
-0.13%
$ 2.49 million $ 143,815
Jun 28, 4 AM $ 0.0025
-0.17%
$ 2.5 million $ 143,721
Jun 28, 3 AM $ 0.0025
+0.11%
$ 2.5 million $ 143,046
Jun 28, 2 AM $ 0.0025
-0.28%
$ 2.5 million $ 141,674
Jun 28, 1 AM $ 0.0025
-0.03%
$ 2.5 million $ 140,826
Jun 28, 12 AM $ 0.00251
-0.38%
$ 2.5 million $ 139,712
Jun 27, 11 PM $ 0.00251
+0.86%
$ 2.51 million $ 138,313
Jun 27, 10 PM $ 0.00249
+1.06%
$ 2.49 million $ 139,490
Jun 27, 9 PM $ 0.00247
+0.18%
$ 2.47 million $ 141,363
Jun 27, 8 PM $ 0.00246
-0.19%
$ 2.46 million $ 140,958
Jun 27, 7 PM $ 0.00247
-1.34%
$ 2.47 million $ 139,420
Jun 27, 6 PM $ 0.0025
-0.11%
$ 2.5 million $ 139,961
Jun 27, 5 PM $ 0.00251
-0.07%
$ 2.5 million $ 140,412
Jun 27, 4 PM $ 0.00251
-0.46%
$ 2.51 million $ 144,313
Jun 27, 3 PM $ 0.00252
+0.76%
$ 2.52 million $ 145,205
Jun 27, 2 PM $ 0.0025
-0.17%
$ 2.5 million $ 147,489
Jun 27, 1 PM $ 0.00251
+0.20%
$ 2.51 million $ 145,675
Jun 27, 12 PM $ 0.0025
-1.48%
$ 2.5 million $ 146,729
Jun 27, 11 AM $ 0.00254
-3.35%
$ 2.54 million $ 147,208
Jun 27, 10 AM $ 0.00263
+2.25%
$ 2.63 million $ 143,690
Jun 27, 9 AM $ 0.00257
-0.12%
$ 2.57 million $ 143,160
Jun 27, 8 AM $ 0.00257
-0.52%
$ 2.57 million $ 144,137
Jun 27, 7 AM $ 0.00259
+0.08%
$ 2.59 million $ 144,165