DOWGE Historical Data

DJI6930 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00471
+0.99%
$ 4.71 million $ 60,148
Mar 15, 4 PM $ 0.00468
+0.34%
$ 4.68 million $ 60,752
Mar 15, 3 PM $ 0.00468
+0.11%
$ 4.68 million $ 61,543
Mar 15, 2 PM $ 0.00469
+0.30%
$ 4.69 million $ 62,267
Mar 15, 1 PM $ 0.00468
-0.47%
$ 4.68 million $ 60,849
Mar 15, 12 PM $ 0.00469
-0.99%
$ 4.69 million $ 61,330
Mar 15, 11 AM $ 0.00475
-0.08%
$ 4.75 million $ 61,408
Mar 15, 10 AM $ 0.00476
+0.13%
$ 4.76 million $ 61,963
Mar 15, 9 AM $ 0.00476
-1.02%
$ 4.76 million $ 62,360
Mar 15, 8 AM $ 0.0048
-0.48%
$ 4.8 million $ 61,222
Mar 15, 7 AM $ 0.00481
+2.73%
$ 4.81 million $ 60,828
Mar 15, 6 AM $ 0.0047
-0.04%
$ 4.7 million $ 59,851
Mar 15, 5 AM $ 0.0047
+0.23%
$ 4.7 million $ 59,995
Mar 15, 4 AM $ 0.0047
+1.80%
$ 4.7 million $ 61,203
Mar 15, 3 AM $ 0.00461
-2.66%
$ 4.61 million $ 60,710
Mar 15, 2 AM $ 0.00474
+0.83%
$ 4.74 million $ 59,271
Mar 15, 1 AM $ 0.0047
-1.11%
$ 4.7 million $ 59,294
Mar 15, 12 AM $ 0.00474
-0.63%
$ 4.74 million $ 59,758
Mar 14, 11 PM $ 0.00477
+1.47%
$ 4.77 million $ 59,236
Mar 14, 10 PM $ 0.0047
+0.34%
$ 4.7 million $ 58,871
Mar 14, 9 PM $ 0.00469
-0.38%
$ 4.69 million $ 59,974
Mar 14, 8 PM $ 0.0047
+0.34%
$ 4.7 million $ 59,678
Mar 14, 7 PM $ 0.00468
-0.06%
$ 4.68 million $ 59,881
Mar 14, 6 PM $ 0.00467
-0.15%
$ 4.67 million $ 59,825
Mar 14, 5 PM $ 0.0047
+0.53%
$ 4.7 million $ 60,132
Mar 14, 4 PM $ 0.00468
+0.19%
$ 4.68 million $ 59,866
Mar 14, 3 PM $ 0.00468
+1.28%
$ 4.68 million $ 59,832
Mar 14, 2 PM $ 0.00462
-0.09%
$ 4.62 million $ 59,938
Mar 14, 1 PM $ 0.00461
-0.77%
$ 4.61 million $ 60,046
Mar 14, 12 PM $ 0.00464
+0.43%
$ 4.64 million $ 60,706
Mar 14, 11 AM $ 0.00462
-0.41%
$ 4.62 million $ 60,993
Mar 14, 10 AM $ 0.00465
-0.71%
$ 4.65 million $ 60,788
Mar 14, 9 AM $ 0.00468
-0.28%
$ 4.68 million $ 61,024
Mar 14, 8 AM $ 0.0047
-0.53%
$ 4.7 million $ 62,429
Mar 14, 7 AM $ 0.00474
+0.25%
$ 4.74 million $ 62,395
Mar 14, 6 AM $ 0.0047
+0.06%
$ 4.7 million $ 62,184
Mar 14, 5 AM $ 0.00471
+0.15%
$ 4.71 million $ 61,376
Mar 14, 4 AM $ 0.0047
-0.59%
$ 4.7 million $ 61,157
Mar 14, 3 AM $ 0.00472
-0.53%
$ 4.72 million $ 61,958
Mar 14, 2 AM $ 0.00475
+0.15%
$ 4.75 million $ 63,283
Mar 14, 1 AM $ 0.00474
-0.77%
$ 4.74 million $ 64,006
Mar 14, 12 AM $ 0.00478
+0.76%
$ 4.78 million $ 63,443
Mar 13, 11 PM $ 0.00476
-0.17%
$ 4.76 million $ 64,182
Mar 13, 10 PM $ 0.00478
-0.13%
$ 4.78 million $ 63,780
Mar 13, 9 PM $ 0.00481
+0.52%
$ 4.81 million $ 62,475
Mar 13, 8 PM $ 0.00478
-0.19%
$ 4.78 million $ 62,220
Mar 13, 7 PM $ 0.00479
-0.10%
$ 4.79 million $ 61,551
Mar 13, 6 PM $ 0.00478
+0.46%
$ 4.78 million $ 61,059
Mar 13, 5 PM $ 0.00476
-0.17%
$ 4.76 million $ 60,636
Mar 13, 4 PM $ 0.00477
-5.90%
$ 4.77 million $ 60,902