Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.00191
+0.36%
$1.91 million $108,182
Aug 16, 4 AM $0.0019
-0.12%
$1.9 million $107,960
Aug 16, 3 AM $0.0019
-0.14%
$1.9 million $107,199
Aug 16, 2 AM $0.00191
+0.10%
$1.91 million $106,207
Aug 16, 1 AM $0.00191
+0.07%
$1.91 million $104,864
Aug 16, 12 AM $0.0019
+0.05%
$1.9 million $104,150
Aug 15, 11 PM $0.0019
-0.04%
$1.9 million $103,989
Aug 15, 10 PM $0.0019
-2.21%
$1.9 million $103,313
Aug 15, 9 PM $0.00195
-0.26%
$1.95 million $101,172
Aug 15, 8 PM $0.00195
+0.20%
$1.95 million $100,203
Aug 15, 7 PM $0.00195
-1.94%
$1.95 million $97,076
Aug 15, 6 PM $0.00198
-0.07%
$1.98 million $98,538
Aug 15, 5 PM $0.00199
-1.12%
$1.99 million $98,796
Aug 15, 4 PM $0.00201
+0.37%
$2.01 million $98,241
Aug 15, 3 PM $0.002
-2.39%
$2 million $98,363
Aug 15, 2 PM $0.00205
+0.32%
$2.05 million $96,972
Aug 15, 1 PM $0.00204
+0.34%
$2.04 million $99,925
Aug 15, 12 PM $0.00204
+1.18%
$2.04 million $101,245
Aug 15, 11 AM $0.00201
+2.78%
$2.01 million $100,702
Aug 15, 10 AM $0.00196
-0.12%
$1.96 million $100,192
Aug 15, 9 AM $0.00196
+0.35%
$1.96 million $106,080
Aug 15, 8 AM $0.00195
-0.79%
$1.95 million $106,005
Aug 15, 7 AM $0.00197
-0.45%
$1.97 million $105,817
Aug 15, 6 AM $0.00198
+0.07%
$1.98 million $104,925
Aug 15, 5 AM $0.00198
+0.30%
$1.98 million $105,657
Aug 15, 4 AM $0.00197
+0.04%
$1.97 million $106,828
Aug 15, 3 AM $0.00197
-0.06%
$1.97 million $105,998
Aug 15, 2 AM $0.00197
+0.34%
$1.97 million $105,972
Aug 15, 1 AM $0.00196
-0.67%
$1.96 million $106,030
Aug 15, 12 AM $0.00198
+0.03%
$1.98 million $105,506
Aug 14, 11 PM $0.00198
+0.12%
$1.98 million $106,381
Aug 14, 10 PM $0.00197
+0.65%
$1.97 million $107,053
Aug 14, 9 PM $0.00196
-0.45%
$1.96 million $107,811
Aug 14, 8 PM $0.00197
-0.74%
$1.97 million $107,310
Aug 14, 7 PM $0.00199
+0.04%
$1.99 million $106,319
Aug 14, 6 PM $0.00198
-0.53%
$1.98 million $105,274
Aug 14, 5 PM $0.002
+0.93%
$2 million $103,375
Aug 14, 4 PM $0.00198
+0.17%
$1.98 million $103,266
Aug 14, 3 PM $0.00197
+0.10%
$1.97 million $103,420
Aug 14, 2 PM $0.00197
+0.17%
$1.97 million $103,404
Aug 14, 1 PM $0.00197
-0.03%
$1.97 million $106,655
Aug 14, 12 PM $0.00197
-0.47%
$1.97 million $102,347
Aug 14, 11 AM $0.00198
-1.24%
$1.98 million $101,500
Aug 14, 10 AM $0.002
-2.62%
$2 million $102,620
Aug 14, 9 AM $0.00206
+0.55%
$2.06 million $95,914
Aug 14, 8 AM $0.00205
-0.80%
$2.05 million $96,123
Aug 14, 7 AM $0.00206
+0.45%
$2.06 million $86,831
Aug 14, 6 AM $0.00205
+0.69%
$2.05 million $97,162
Aug 14, 5 AM $0.00204
+0.49%
$2.04 million $96,920
Aug 14, 4 AM $0.00203
-0.24%
$2.03 million $87,816