DOWGE Historical Data

DJI6930 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00477
-5.90%
$ 4.77 million $ 60,902
Mar 13, 3 PM $ 0.00509
-0.18%
$ 5.09 million $ 60,233
Mar 13, 2 PM $ 0.0051
+0.51%
$ 5.1 million $ 60,497
Mar 13, 1 PM $ 0.00507
+0.04%
$ 5.07 million $ 62,279
Mar 13, 12 PM $ 0.00506
-0.32%
$ 5.06 million $ 61,891
Mar 13, 11 AM $ 0.00507
+1.52%
$ 5.07 million $ 62,695
Mar 13, 10 AM $ 0.00499
-0.38%
$ 4.99 million $ 62,231
Mar 13, 9 AM $ 0.00502
+0.61%
$ 5.02 million $ 62,635
Mar 13, 8 AM $ 0.00498
-0.17%
$ 4.97 million $ 62,570
Mar 13, 7 AM $ 0.00498
-0.28%
$ 4.98 million $ 61,787
Mar 13, 6 AM $ 0.00499
-0.76%
$ 4.99 million $ 62,501
Mar 13, 5 AM $ 0.00503
-0.76%
$ 5.03 million $ 62,324
Mar 13, 4 AM $ 0.00507
+0.99%
$ 5.07 million $ 61,638
Mar 13, 3 AM $ 0.00502
-0.39%
$ 5.02 million $ 61,204
Mar 13, 2 AM $ 0.00503
-0.45%
$ 5.03 million $ 90,409
Mar 13, 1 AM $ 0.00505
+0.40%
$ 5.05 million $ 90,525
Mar 13, 12 AM $ 0.00503
+4.06%
$ 5.03 million $ 89,449
Mar 12, 11 PM $ 0.00484
-0.62%
$ 4.84 million $ 87,901
Mar 12, 10 PM $ 0.00487
-0.35%
$ 4.87 million $ 87,971
Mar 12, 9 PM $ 0.00489
-1.09%
$ 4.89 million $ 88,661
Mar 12, 8 PM $ 0.00494
+0.70%
$ 4.94 million $ 87,863
Mar 12, 7 PM $ 0.00491
-0.05%
$ 4.91 million $ 86,894
Mar 12, 6 PM $ 0.00491
+0.06%
$ 4.91 million $ 84,664
Mar 12, 5 PM $ 0.00491
+0.51%
$ 4.91 million $ 85,146
Mar 12, 4 PM $ 0.00488
+0.43%
$ 4.88 million $ 84,387
Mar 12, 3 PM $ 0.00487
-0.18%
$ 4.87 million $ 82,884
Mar 12, 2 PM $ 0.00488
-1.01%
$ 4.88 million $ 81,173
Mar 12, 1 PM $ 0.00493
-2.53%
$ 4.93 million $ 81,331
Mar 12, 12 PM $ 0.00506
-0.20%
$ 5.06 million $ 77,116
Mar 12, 11 AM $ 0.00507
+0.09%
$ 5.07 million $ 75,068
Mar 12, 10 AM $ 0.00508
+0.29%
$ 5.08 million $ 75,421
Mar 12, 9 AM $ 0.00507
-0.14%
$ 5.07 million $ 74,279
Mar 12, 8 AM $ 0.00507
+2.63%
$ 5.07 million $ 72,934
Mar 12, 7 AM $ 0.00494
+0.77%
$ 4.94 million $ 71,341
Mar 12, 6 AM $ 0.00489
+0.29%
$ 4.89 million $ 70,228
Mar 12, 5 AM $ 0.00488
-0.55%
$ 4.88 million $ 68,783
Mar 12, 4 AM $ 0.00491
+0.06%
$ 4.91 million $ 68,897
Mar 12, 3 AM $ 0.0049
-0.21%
$ 4.9 million $ 67,327
Mar 12, 2 AM $ 0.0049
+1.51%
$ 4.9 million $ 91,750
Mar 12, 1 AM $ 0.00482
-0.54%
$ 4.82 million $ 86,096
Mar 12, 12 AM $ 0.00485
-0.49%
$ 4.85 million $ 84,116
Mar 11, 11 PM $ 0.00487
-0.21%
$ 4.87 million $ 82,784
Mar 11, 10 PM $ 0.00488
-0.29%
$ 4.88 million $ 81,633
Mar 11, 9 PM $ 0.00491
+0.23%
$ 4.91 million $ 81,334
Mar 11, 8 PM $ 0.0049
+0.04%
$ 4.9 million $ 80,956
Mar 11, 7 PM $ 0.0049
+0.24%
$ 4.9 million $ 80,646
Mar 11, 6 PM $ 0.00488
+0.33%
$ 4.88 million $ 80,162
Mar 11, 5 PM $ 0.00487
+0.72%
$ 4.87 million $ 79,079
Mar 11, 4 PM $ 0.00483
-0.22%
$ 4.83 million $ 79,206
Mar 11, 3 PM $ 0.00484
-0.98%
$ 4.84 million $ 77,226