DOWGE Historical Data

DJI6930 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00259
+0.08%
$ 2.59 million $ 144,165
Jun 27, 6 AM $ 0.00258
+0.54%
$ 2.58 million $ 143,532
Jun 27, 5 AM $ 0.00257
-1.23%
$ 2.57 million $ 142,871
Jun 27, 4 AM $ 0.0026
-0.85%
$ 2.6 million $ 141,212
Jun 27, 3 AM $ 0.00262
-0.17%
$ 2.62 million $ 139,711
Jun 27, 2 AM $ 0.00263
+1.49%
$ 2.63 million $ 140,083
Jun 27, 1 AM $ 0.00259
+0.69%
$ 2.59 million $ 141,156
Jun 27, 12 AM $ 0.00257
+0.05%
$ 2.57 million $ 140,457
Jun 26, 11 PM $ 0.00257
-0.14%
$ 2.57 million $ 139,822
Jun 26, 10 PM $ 0.00258
-2.18%
$ 2.57 million $ 137,095
Jun 26, 9 PM $ 0.00263
+1.28%
$ 2.63 million $ 133,684
Jun 26, 8 PM $ 0.00259
-1.57%
$ 2.59 million $ 131,145
Jun 26, 7 PM $ 0.00263
+1.50%
$ 2.63 million $ 132,394
Jun 26, 6 PM $ 0.0026
+3.59%
$ 2.59 million $ 130,578
Jun 26, 5 PM $ 0.00251
-1.13%
$ 2.5 million $ 127,893
Jun 26, 4 PM $ 0.00253
+3.27%
$ 2.53 million $ 124,851
Jun 26, 3 PM $ 0.00245
+1.56%
$ 2.45 million $ 124,695
Jun 26, 2 PM $ 0.00242
-0.17%
$ 2.42 million $ 123,370
Jun 26, 1 PM $ 0.00242
+0.97%
$ 2.42 million $ 121,609
Jun 26, 12 PM $ 0.0024
+1.38%
$ 2.4 million $ 122,015
Jun 26, 11 AM $ 0.00236
+0.36%
$ 2.36 million $ 125,395
Jun 26, 10 AM $ 0.00235
+0.07%
$ 2.35 million $ 125,757
Jun 26, 9 AM $ 0.00235
-1.07%
$ 2.35 million $ 124,737
Jun 26, 8 AM $ 0.00238
-0.61%
$ 2.38 million $ 124,553
Jun 26, 7 AM $ 0.00239
+1.90%
$ 2.39 million $ 125,451
Jun 26, 6 AM $ 0.00235
-0.18%
$ 2.35 million $ 126,027
Jun 26, 5 AM $ 0.00235
+1.29%
$ 2.35 million $ 125,747
Jun 26, 4 AM $ 0.00233
+0.34%
$ 2.33 million $ 129,330
Jun 26, 3 AM $ 0.00232
+1.34%
$ 2.32 million $ 129,836
Jun 26, 2 AM $ 0.00229
-1.58%
$ 2.29 million $ 129,757
Jun 26, 1 AM $ 0.00233
-0.71%
$ 2.33 million $ 129,688
Jun 26, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 130,658
Jun 25, 11 PM $ 0.00235
+1.45%
$ 2.35 million $ 132,359
Jun 25, 10 PM $ 0.00232
+0.23%
$ 2.31 million $ 134,102
Jun 25, 9 PM $ 0.00231
+0.55%
$ 2.3 million $ 135,000
Jun 25, 8 PM $ 0.00229
-0.30%
$ 2.29 million $ 136,357
Jun 25, 7 PM $ 0.00228
+0.83%
$ 2.28 million $ 136,606
Jun 25, 6 PM $ 0.00226
-1.01%
$ 2.26 million $ 137,898
Jun 25, 5 PM $ 0.00229
+1.84%
$ 2.29 million $ 138,337
Jun 25, 4 PM $ 0.00225
-1.56%
$ 2.25 million $ 139,184
Jun 25, 3 PM $ 0.00228
+1.66%
$ 2.28 million $ 138,636
Jun 25, 2 PM $ 0.00224
+1.46%
$ 2.24 million $ 142,679
Jun 25, 1 PM $ 0.00222
-1.77%
$ 2.22 million $ 142,015
Jun 25, 12 PM $ 0.00226
-0.01%
$ 2.26 million $ 145,907
Jun 25, 11 AM $ 0.00226
-0.02%
$ 2.26 million $ 140,507
Jun 25, 10 AM $ 0.00226
-1.03%
$ 2.26 million $ 139,501
Jun 25, 9 AM $ 0.00228
-0.02%
$ 2.28 million $ 139,702
Jun 25, 8 AM $ 0.00228
-0.41%
$ 2.28 million $ 138,664
Jun 25, 7 AM $ 0.00229
+1.12%
$ 2.29 million $ 137,877
Jun 25, 6 AM $ 0.00226
+1.32%
$ 2.26 million $ 138,094