DOWGE Historical Data

DJI6930 Page 24
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,316
11:48 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,427
11:47 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,427
11:46 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,492
11:45 PM $ 0.00238
-0.26%
$ 2.38 million $ 136,492
11:44 PM $ 0.00239
-0.25%
$ 2.39 million $ 135,457
11:43 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,598
11:42 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,598
11:41 PM $ 0.00239
-0.02%
$ 2.39 million $ 135,881
11:40 PM $ 0.00239
-0.02%
$ 2.39 million $ 135,881
11:39 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,952
11:38 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,908
11:37 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,908
11:36 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,879
11:35 PM $ 0.00239
-0.03%
$ 2.39 million $ 135,777
11:34 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,777
11:33 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,780
11:32 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,780
11:31 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,839
11:30 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,873
11:29 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,873
11:28 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,894
11:27 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,964
11:26 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,964
11:25 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,953
11:24 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,890
11:23 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,890
11:22 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,869
11:21 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,869
11:20 PM $ 0.00238
-0.02%
$ 2.38 million $ 135,829
11:19 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,829
11:18 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,863
11:17 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,822
11:16 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,822
11:15 PM $ 0.00238
+0.20%
$ 2.38 million $ 135,787
11:14 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,782
11:13 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,782
11:12 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,784
11:11 PM $ 0.00238
+0.00%
$ 2.38 million $ 135,784
11:10 PM $ 0.00238
-0.24%
$ 2.38 million $ 135,892
11:09 PM $ 0.00239
+0.00%
$ 2.38 million $ 135,892
11:08 PM $ 0.00239
+0.00%
$ 2.38 million $ 135,983
11:07 PM $ 0.00239
+0.00%
$ 2.38 million $ 135,983
11:06 PM $ 0.00239
+0.00%
$ 2.38 million $ 136,074
11:05 PM $ 0.00239
+0.00%
$ 2.38 million $ 136,074
11:04 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,076
11:03 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,094
11:02 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,094
11:01 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,084
11:00 PM $ 0.00238
-0.20%
$ 2.38 million $ 136,090