DOWGE Historical Data

DJI6930 Page 24
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,926
3:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,890
3:15 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,890
3:14 AM $ 0.00267
+0.08%
$ 2.67 million $ 128,885
3:13 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,854
3:12 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,854
3:11 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,903
3:10 AM $ 0.00265
+0.00%
$ 2.67 million $ 128,903
3:09 AM $ 0.00266
-0.09%
$ 2.66 million $ 128,863
3:08 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,863
3:07 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,903
3:06 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,903
3:05 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,925
3:04 AM $ 0.00267
+0.09%
$ 2.67 million $ 129,037
3:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,110
3:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,110
3:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,148
3:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,148
2:59 AM $ 0.00266
+0.11%
$ 2.66 million $ 129,057
2:58 AM $ 0.00266
+0.00%
$ 2.66 million $ 129,057
2:57 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,038
2:56 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,038
2:55 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,044
2:54 AM $ 0.00268
+0.45%
$ 2.68 million $ 129,095
2:53 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,037
2:52 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,037
2:51 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,094
2:50 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,094
2:49 AM $ 0.00266
+0.14%
$ 2.66 million $ 129,122
2:48 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,122
2:47 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,129
2:46 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,129
2:45 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,116
2:44 AM $ 0.00266
-0.30%
$ 2.66 million $ 129,060
2:43 AM $ 0.00268
+0.00%
$ 2.66 million $ 128,944
2:42 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,944
2:41 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,908
2:40 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,908
2:39 AM $ 0.00267
+0.16%
$ 2.67 million $ 128,815
2:38 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,815
2:37 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,817
2:36 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,833
2:35 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,833
2:34 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,881
2:33 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,881
2:32 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,952
2:31 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,952
2:30 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,021
2:29 AM $ 0.00267
+0.09%
$ 2.67 million $ 129,129
2:28 AM $ 0.00266
+0.00%
$ 2.67 million $ 129,115