Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.00203
-0.24%
$2.03 million $87,816
Aug 14, 3 AM $0.00203
-1.78%
$2.03 million $97,979
Aug 14, 2 AM $0.00207
+0.12%
$2.07 million $97,168
Aug 14, 1 AM $0.00207
+0.11%
$2.07 million $97,250
Aug 14, 12 AM $0.00206
+0.53%
$2.06 million $97,171
Aug 13, 11 PM $0.00205
-1.50%
$2.05 million $97,075
Aug 13, 10 PM $0.00209
+0.71%
$2.09 million $96,824
Aug 13, 9 PM $0.00207
-0.13%
$2.07 million $96,491
Aug 13, 8 PM $0.00207
+0.03%
$2.07 million $97,741
Aug 13, 7 PM $0.00207
+1.23%
$2.07 million $98,091
Aug 13, 6 PM $0.00205
+0.01%
$2.05 million $97,926
Aug 13, 5 PM $0.00205
+0.29%
$2.05 million $98,868
Aug 13, 4 PM $0.00204
-0.98%
$2.04 million $99,810
Aug 13, 3 PM $0.00206
-0.64%
$2.06 million $103,463
Aug 13, 2 PM $0.00208
-3.94%
$2.08 million $104,055
Aug 13, 1 PM $0.00216
+1.90%
$2.16 million $100,897
Aug 13, 12 PM $0.00212
+0.55%
$2.12 million $99,248
Aug 13, 11 AM $0.00211
+1.49%
$2.11 million $99,202
Aug 13, 10 AM $0.00208
+0.88%
$2.08 million $98,492
Aug 13, 9 AM $0.00206
-1.92%
$2.06 million $102,914
Aug 13, 8 AM $0.0021
+2.84%
$2.1 million $102,951
Aug 13, 7 AM $0.00204
+0.05%
$2.04 million $90,836
Aug 13, 6 AM $0.00204
+0.14%
$2.04 million $106,652
Aug 13, 5 AM $0.00204
+1.11%
$2.04 million $106,766
Aug 13, 4 AM $0.00202
-0.04%
$2.02 million $106,534
Aug 13, 3 AM $0.00202
+4.97%
$2.02 million $106,439
Aug 13, 2 AM $0.00192
+0.35%
$1.92 million $106,435
Aug 13, 1 AM $0.00191
+0.15%
$1.91 million $106,928
Aug 13, 12 AM $0.00191
-0.08%
$1.91 million $107,224
Aug 12, 11 PM $0.00191
+0.30%
$1.91 million $106,950
Aug 12, 10 PM $0.00191
-0.21%
$1.91 million $106,254
Aug 12, 9 PM $0.00191
-0.84%
$1.91 million $106,050
Aug 12, 8 PM $0.00193
+0.28%
$1.93 million $105,878
Aug 12, 7 PM $0.00192
+0.11%
$1.92 million $106,085
Aug 12, 6 PM $0.00192
+0.59%
$1.92 million $106,319
Aug 12, 5 PM $0.00191
+0.26%
$1.91 million $106,147
Aug 12, 4 PM $0.0019
-1.49%
$1.9 million $104,914
Aug 12, 3 PM $0.00193
+1.13%
$1.93 million $101,294
Aug 12, 2 PM $0.00191
-0.37%
$1.91 million $101,161
Aug 12, 1 PM $0.00192
-0.79%
$1.92 million $100,324
Aug 12, 12 PM $0.00194
-0.11%
$1.94 million $100,812
Aug 12, 11 AM $0.00194
-0.21%
$1.94 million $101,980
Aug 12, 10 AM $0.00194
-1.27%
$1.94 million $101,468
Aug 12, 9 AM $0.00197
-0.90%
$1.97 million $100,180
Aug 12, 8 AM $0.00199
+1.03%
$1.99 million $97,090
Aug 12, 7 AM $0.00197
-0.15%
$1.97 million $97,627
Aug 12, 6 AM $0.00197
+0.13%
$1.97 million $93,135
Aug 12, 5 AM $0.00197
+0.05%
$1.97 million $93,311
Aug 12, 4 AM $0.00197
-0.38%
$1.97 million $92,351
Aug 12, 3 AM $0.00197
-0.16%
$1.97 million $92,403