DOWGE Historical Data

DJI6930 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00226
+1.32%
$ 2.26 million $ 138,094
Jun 25, 5 AM $ 0.00223
+0.35%
$ 2.23 million $ 141,336
Jun 25, 4 AM $ 0.00222
+0.48%
$ 2.22 million $ 140,373
Jun 25, 3 AM $ 0.00221
+0.96%
$ 2.21 million $ 140,465
Jun 25, 2 AM $ 0.00219
+0.55%
$ 2.19 million $ 140,658
Jun 25, 1 AM $ 0.00218
+0.08%
$ 2.18 million $ 140,435
Jun 25, 12 AM $ 0.00218
+0.10%
$ 2.18 million $ 139,455
Jun 24, 11 PM $ 0.00218
+0.37%
$ 2.18 million $ 139,490
Jun 24, 10 PM $ 0.00217
-0.61%
$ 2.17 million $ 138,917
Jun 24, 9 PM $ 0.00218
-0.30%
$ 2.18 million $ 137,857
Jun 24, 8 PM $ 0.00219
+1.90%
$ 2.19 million $ 136,897
Jun 24, 7 PM $ 0.00214
+0.04%
$ 2.14 million $ 134,991
Jun 24, 6 PM $ 0.00215
+0.83%
$ 2.15 million $ 137,490
Jun 24, 5 PM $ 0.00213
-0.84%
$ 2.13 million $ 140,916
Jun 24, 4 PM $ 0.00215
+0.08%
$ 2.15 million $ 142,130
Jun 24, 3 PM $ 0.00215
-0.92%
$ 2.15 million $ 140,381
Jun 24, 2 PM $ 0.00217
+0.11%
$ 2.17 million $ 150,185
Jun 24, 1 PM $ 0.00217
-1.43%
$ 2.17 million $ 150,304
Jun 24, 12 PM $ 0.0022
-0.60%
$ 2.2 million $ 151,342
Jun 24, 11 AM $ 0.00221
-0.19%
$ 2.21 million $ 152,246
Jun 24, 10 AM $ 0.00222
+0.08%
$ 2.22 million $ 157,684
Jun 24, 9 AM $ 0.00222
+0.36%
$ 2.22 million $ 158,560
Jun 24, 8 AM $ 0.00221
+0.58%
$ 2.21 million $ 159,787
Jun 24, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 159,420
Jun 24, 6 AM $ 0.00219
-1.24%
$ 2.19 million $ 158,165
Jun 24, 5 AM $ 0.00222
-0.37%
$ 2.22 million $ 155,546
Jun 24, 4 AM $ 0.00222
-0.64%
$ 2.22 million $ 155,735
Jun 24, 3 AM $ 0.00224
+0.65%
$ 2.24 million $ 154,131
Jun 24, 2 AM $ 0.00222
+0.04%
$ 2.22 million $ 153,383
Jun 24, 1 AM $ 0.00222
+1.14%
$ 2.22 million $ 152,825
Jun 24, 12 AM $ 0.0022
+1.11%
$ 2.2 million $ 151,967
Jun 23, 11 PM $ 0.00217
+0.07%
$ 2.17 million $ 150,185
Jun 23, 10 PM $ 0.00217
+0.62%
$ 2.17 million $ 149,191
Jun 23, 9 PM $ 0.00216
-0.39%
$ 2.16 million $ 150,327
Jun 23, 8 PM $ 0.00217
+1.42%
$ 2.17 million $ 150,351
Jun 23, 7 PM $ 0.00214
-1.19%
$ 2.14 million $ 150,846
Jun 23, 6 PM $ 0.00217
-0.03%
$ 2.17 million $ 150,447
Jun 23, 5 PM $ 0.00217
-0.14%
$ 2.17 million $ 144,569
Jun 23, 4 PM $ 0.00217
+0.82%
$ 2.17 million $ 144,587
Jun 23, 3 PM $ 0.00216
-2.89%
$ 2.16 million $ 143,351
Jun 23, 2 PM $ 0.00222
+0.27%
$ 2.22 million $ 131,551
Jun 23, 1 PM $ 0.00222
+0.70%
$ 2.22 million $ 132,032
Jun 23, 12 PM $ 0.0022
+1.59%
$ 2.2 million $ 131,463
Jun 23, 11 AM $ 0.00217
+0.89%
$ 2.17 million $ 130,041
Jun 23, 10 AM $ 0.00215
-4.76%
$ 2.15 million $ 130,548
Jun 23, 9 AM $ 0.00226
+0.15%
$ 2.26 million $ 126,368
Jun 23, 8 AM $ 0.00226
-2.22%
$ 2.26 million $ 126,527
Jun 23, 7 AM $ 0.00231
-0.59%
$ 2.31 million $ 128,505
Jun 23, 6 AM $ 0.00232
+0.02%
$ 2.32 million $ 128,143
Jun 23, 5 AM $ 0.00232
-0.19%
$ 2.32 million $ 127,637